Gold Futures (Jan 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2385.1 | +0.62% | 14.8 | 2385.1 | 2379.9 | 바이 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2394.3 | +0.65% | 15.4 | 2394.3 | 2377.3 | 스트롱 바이 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2406.3 | +0.64% | 15.4 | 2406.5 | 2388.3 | 바이 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2427.7 | +0.58% | 14.0 | 2427.7 | 2412.0 | 바이 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2452.0 | +0.63% | 15.3 | 2452.0 | 2435.0 | 바이 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2471.8 | +0.49% | 12.1 | 2471.8 | 2461.8 | 바이 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2492.0 | +0.50% | 12.5 | 2492.6 | 2478.6 | 바이 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2500.3 | +0.65% | 16.1 | 2500.3 | 2499.0 | 바이 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2519.7 | +0.64% | 16.1 | 2519.7 | 2514.2 | 바이 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2538.7 | +0.64% | 16.1 | 2538.7 | 2538.7 | 바이 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2556.8 | +0.63% | 16.1 | 2556.8 | 2556.8 | 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2577.0 | +0.63% | 16.1 | 2577.0 | 2577.0 | 바이 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2597.1 | +0.62% | 16.1 | 2597.1 | 2597.1 | — |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2606.9 | +0.62% | 16.1 | 2606.9 | 2606.9 | 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2658.4 | +0.61% | 16.1 | 2658.4 | 2658.4 | 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2676.4 | +0.61% | 16.1 | 2676.4 | 2676.4 | 바이 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2700.5 | +0.60% | 16.1 | 2700.5 | 2700.5 | 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2712.2 | +0.60% | 16.1 | 2712.2 | 2712.2 | 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2731.7 | +0.59% | 16.1 | 2731.7 | 2731.7 | 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2743.4 | +0.59% | 16.1 | 2743.4 | 2743.4 | 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2762.9 | +0.59% | 16.1 | 2762.9 | 2762.9 | 바이 |