심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
GCK2024Gold Futures (May 2024) | 2024-05-29 | 2433.9 | +0.90% | 21.7 | 2435.8 | 2409.7 | 바이 |
GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2432.1 | −0.26% | −6.4 | 2436.9 | 2427.9 | 바이 |
GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2441.7 | −0.32% | −7.8 | 2442.9 | 2441.7 | 셀 |
GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2455.2 | −0.26% | −6.5 | 2460.0 | 2451.3 | 바이 |
GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2475.4 | −0.39% | −9.7 | 2480.3 | 2475.4 | 바이 |
GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2501.5 | −0.29% | −7.3 | 2505.5 | 2499.3 | 바이 |
GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2522.6 | −0.39% | −9.9 | 2524.3 | 2522.6 | 바이 |
GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2544.5 | −0.33% | −8.5 | 2545.3 | 2544.5 | 바이 |
GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2573.1 | +0.90% | 23.0 | 2573.1 | 2557.0 | 바이 |
GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2592.0 | +0.90% | 23.0 | 2592.0 | 2572.8 | 바이 |
GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2610.4 | +0.89% | 23.0 | 2610.4 | 2592.7 | 바이 |
GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2628.1 | +0.88% | 23.0 | 2628.1 | 2617.0 | 스트롱 바이 |
GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2648.3 | +0.88% | 23.0 | 2648.3 | 2648.3 | 바이 |
GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2678.2 | +0.87% | 23.0 | 2678.2 | 2678.2 | 바이 |
GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2729.7 | +0.85% | 23.0 | 2729.7 | 2729.7 | 바이 |
GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2747.7 | +0.84% | 23.0 | 2747.7 | 2747.7 | 바이 |
GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2771.8 | +0.84% | 23.0 | 2771.8 | 2771.8 | 바이 |
GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2783.5 | +0.83% | 23.0 | 2783.5 | 2783.5 | 바이 |
GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2803.0 | +0.83% | 23.0 | 2803.0 | 2803.0 | 바이 |
GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2814.7 | +0.82% | 23.0 | 2814.7 | 2814.7 | 바이 |
GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2834.2 | +0.82% | 23.0 | 2834.2 | 2834.2 | 바이 |