Gold Futures (Oct 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2312.4 | −0.81% | −19.0 | 2320.2 | 2309.6 | 셀 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2312.3 | −0.20% | −4.6 | 2328.3 | 2309.1 | 셀 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2327.5 | −0.06% | −1.5 | 2341.1 | 2320.2 | 셀 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2351.1 | −0.03% | −0.7 | 2363.3 | 2345.0 | 셀 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2370.5 | −0.17% | −4.0 | 2385.9 | 2365.8 | 셀 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2395.2 | −0.07% | −1.6 | 2406.0 | 2388.0 | 셀 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2415.0 | −0.06% | −1.4 | 2427.3 | 2408.3 | 셀 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2436.6 | −0.76% | −18.7 | 2439.4 | 2436.6 | 셀 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2450.7 | −0.20% | −4.9 | 2458.4 | 2450.0 | 셀 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2474.0 | −0.75% | −18.7 | 2474.0 | 2474.0 | 셀 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2491.2 | −0.75% | −18.7 | 2491.2 | 2491.2 | 셀 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2510.3 | −0.74% | −18.7 | 2510.3 | 2510.3 | 스트롱 셀 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2530.4 | −0.73% | −18.7 | 2530.4 | 2530.4 | 스트롱 셀 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2540.2 | −0.73% | −18.7 | 2540.2 | 2540.2 | 셀 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2591.7 | −0.72% | −18.7 | 2591.7 | 2591.7 | 셀 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2609.7 | −0.71% | −18.7 | 2609.7 | 2609.7 | 셀 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2633.8 | −0.70% | −18.7 | 2633.8 | 2633.8 | 셀 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2645.5 | −0.70% | −18.7 | 2645.5 | 2645.5 | 셀 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2665.0 | −0.70% | −18.7 | 2665.0 | 2665.0 | 셀 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2676.7 | −0.69% | −18.7 | 2676.7 | 2676.7 | 셀 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2696.2 | −0.69% | −18.7 | 2696.2 | 2696.2 | 셀 |