Gold Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,641.0 | +0.77% | +27.8 | 3,641.0 | 3,590.0 | 바이 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,646.0 | +0.61% | +22.0 | 3,656.3 | 3,593.7 | 바이 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,662.6 | +0.62% | +22.6 | 3,671.0 | 3,609.4 | 바이 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,675.1 | +0.60% | +21.8 | 3,685.7 | 3,621.7 | 바이 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,693.0 | +0.69% | +25.2 | 3,695.2 | 3,639.1 | 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,704.7 | +0.61% | +22.6 | 3,713.4 | 3,650.8 | 바이 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,717.8 | +0.62% | +22.8 | 3,719.5 | 3,671.4 | 바이 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,731.1 | +0.64% | +23.6 | 3,738.1 | 3,678.4 | 바이 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,741.7 | +0.57% | +21.3 | 3,741.7 | 3,702.2 | 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,753.5 | +0.57% | +21.3 | 3,762.6 | 3,701.3 | 바이 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,745.8 | +1.24% | +45.9 | 3,745.8 | 3,745.8 | 바이 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,779.3 | +0.61% | +22.8 | 3,783.2 | 3,728.5 | 바이 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,748.0 | −0.54% | −20.5 | 3,748.0 | 3,748.0 | 바이 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,779.0 | +1.23% | +46.1 | 3,779.0 | 3,779.0 | 바이 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,788.6 | +1.23% | +46.1 | 3,788.6 | 3,788.6 | 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,822.0 | +0.54% | +20.6 | 3,822.0 | 3,770.0 | 바이 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,811.7 | +1.22% | +46.1 | 3,811.7 | 3,811.7 | 바이 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,823.4 | +1.22% | +46.1 | 3,823.4 | 3,778.6 | 바이 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,834.0 | +1.22% | +46.1 | 3,834.0 | 3,834.0 | 바이 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,866.7 | +0.60% | +23.0 | 3,866.7 | 3,821.0 | 바이 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,854.7 | +1.21% | +46.0 | 3,854.7 | 3,854.7 | 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,864.8 | +1.20% | +46.0 | 3,864.8 | 3,824.4 | 바이 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,876.2 | +1.20% | +46.0 | 3,876.2 | 3,876.2 | 바이 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,885.8 | +1.20% | +45.9 | 3,885.8 | 3,885.8 | 바이 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3,896.8 | +1.19% | +45.9 | 3,896.8 | 3,896.8 | 바이 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3,908.4 | +1.19% | +45.9 | 3,908.4 | 3,908.4 | 뉴트럴 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,919.1 | −0.21% | −8.4 | 3,919.1 | 3,902.7 | 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,991.6 | +1.16% | +45.9 | 3,991.6 | 3,991.6 | 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,056.6 | +1.14% | +45.9 | 4,056.6 | 4,056.6 | 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,114.6 | +1.13% | +45.9 | 4,114.6 | 4,114.6 | 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,317.8 | +1.07% | +45.9 | 4,317.8 | 4,317.8 | 바이 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,345.3 | +1.07% | +45.9 | 4,345.3 | 4,345.3 | 바이 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,380.7 | +1.06% | +45.9 | 4,380.7 | 4,380.7 | 바이 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,408.2 | +1.05% | +45.9 | 4,408.2 | 4,408.2 | 바이 |