Gold Futures (Sep 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2371.2 | −0.75% | −18.0 | 2371.2 | 2371.2 | 바이 |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2331.8 | −2.55% | −61.1 | 2385.7 | 2331.3 | 셀 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2342.8 | −2.53% | −60.9 | 2395.3 | 2342.8 | 스트롱 셀 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2354.5 | −2.53% | −61.2 | 2407.9 | 2354.5 | 셀 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2378.1 | −2.49% | −60.7 | 2429.1 | 2377.8 | 셀 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2400.0 | −2.52% | −62.1 | 2454.1 | 2400.0 | 셀 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2427.0 | −2.36% | −58.6 | 2477.8 | 2427.0 | 셀 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2443.6 | −2.49% | −62.3 | 2497.9 | 2443.6 | 셀 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2481.8 | −1.77% | −44.7 | 2500.5 | 2480.0 | 뉴트럴 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2518.0 | −1.08% | −27.6 | 2534.9 | 2518.0 | 뉴트럴 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2564.3 | −1.28% | −33.2 | 2564.3 | 2557.5 | 바이 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2522.2 | −2.32% | −59.8 | 2553.8 | 2522.2 | 뉴트럴 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2602.2 | −1.26% | −33.2 | 2602.2 | 2602.2 | 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2632.1 | −1.25% | −33.2 | 2632.1 | 2632.1 | 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2683.6 | −1.22% | −33.2 | 2683.6 | 2683.6 | 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2701.6 | −1.21% | −33.2 | 2701.6 | 2701.6 | 바이 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2725.7 | −1.20% | −33.2 | 2725.7 | 2725.7 | 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2737.4 | −1.20% | −33.2 | 2737.4 | 2737.4 | 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2756.9 | −1.19% | −33.2 | 2756.9 | 2756.9 | 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2768.6 | −1.18% | −33.2 | 2768.6 | 2768.6 | 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2788.1 | −1.18% | −33.2 | 2788.1 | 2788.1 | 바이 |