Gold Futures (Jan 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2299.2 | −0.75% | −17.4 | 2314.4 | 2298.0 | 셀 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2324.6 | +1.03% | 23.6 | 2328.4 | 2295.0 | 셀 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2337.7 | +1.06% | 24.5 | 2342.0 | 2306.8 | 뉴트럴 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2360.5 | +1.05% | 24.6 | 2364.2 | 2330.0 | 뉴트럴 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2382.6 | +1.01% | 23.9 | 2386.7 | 2352.4 | 셀 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2403.0 | +0.92% | 21.9 | 2407.7 | 2375.1 | 셀 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2424.0 | +0.97% | 23.3 | 2428.4 | 2393.9 | 셀 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2438.7 | +0.75% | 18.1 | 2441.6 | 2438.7 | 셀 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2461.0 | +0.87% | 21.2 | 2461.0 | 2432.1 | 셀 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2458.4 | −0.71% | −17.7 | 2458.4 | 2458.4 | 셀 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2497.5 | +0.88% | 21.7 | 2497.5 | 2497.5 | 셀 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2494.9 | −0.71% | −17.8 | 2494.9 | 2494.9 | 스트롱 셀 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2514.9 | −0.71% | −17.9 | 2514.9 | 2514.9 | 스트롱 셀 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2524.7 | −0.70% | −17.9 | 2524.7 | 2524.7 | 셀 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2576.2 | −0.69% | −17.9 | 2576.2 | 2576.2 | 셀 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2594.2 | −0.69% | −17.9 | 2594.2 | 2594.2 | 셀 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2618.3 | −0.68% | −17.9 | 2618.3 | 2618.3 | 셀 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2630.0 | −0.68% | −17.9 | 2630.0 | 2630.0 | 셀 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2649.5 | −0.67% | −17.9 | 2649.5 | 2649.5 | 셀 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2661.2 | −0.67% | −17.9 | 2661.2 | 2661.2 | 셀 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2680.7 | −0.66% | −17.9 | 2680.7 | 2680.7 | 셀 |