Gold Futures (Jan 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,642.2 | −0.03% | −1.1 | 3,655.4 | 3,620.8 | 바이 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,652.1 | −0.03% | −1.2 | 3,668.6 | 3,622.5 | 바이 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,667.8 | −0.04% | −1.3 | 3,682.3 | 3,646.0 | 바이 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,680.6 | −0.04% | −1.6 | 3,697.5 | 3,651.4 | 바이 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,691.5 | −0.15% | −5.4 | 3,708.4 | 3,674.9 | 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,708.7 | −0.06% | −2.1 | 3,725.6 | 3,685.2 | 바이 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,728.8 | +0.15% | +5.5 | 3,733.0 | 3,700.0 | 바이 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,735.6 | −0.01% | −0.3 | 3,748.8 | 3,710.4 | 바이 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,756.5 | +0.21% | +7.8 | 3,756.5 | 3,731.2 | 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,760.0 | −0.01% | −0.3 | 3,775.5 | 3,737.5 | 바이 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,773.7 | +0.13% | +4.9 | 3,773.7 | 3,773.7 | 스트롱 바이 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,784.3 | +0.01% | +0.3 | 3,798.0 | 3,761.0 | 바이 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,795.8 | +0.13% | +4.9 | 3,809.1 | 3,790.0 | 바이 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,805.9 | +0.13% | +4.8 | 3,805.9 | 3,790.0 | 스트롱 바이 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,815.3 | +0.13% | +4.8 | 3,815.3 | 3,815.3 | 스트롱 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,826.0 | −0.05% | −1.9 | 3,841.0 | 3,821.0 | 바이 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,838.2 | +0.13% | +4.8 | 3,838.2 | 3,838.2 | 스트롱 바이 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,849.8 | +0.12% | +4.8 | 3,849.8 | 3,845.0 | 스트롱 바이 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,860.4 | +0.12% | +4.8 | 3,860.4 | 3,860.4 | 스트롱 바이 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,870.1 | +0.12% | +4.8 | 3,870.1 | 3,870.1 | 스트롱 바이 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,881.0 | +0.12% | +4.8 | 3,881.0 | 3,881.0 | 스트롱 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,891.1 | +0.12% | +4.8 | 3,891.1 | 3,891.1 | 스트롱 바이 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,902.5 | +0.12% | +4.8 | 3,902.5 | 3,902.5 | 바이 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,912.1 | +0.12% | +4.8 | 3,912.1 | 3,912.1 | 바이 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3,923.1 | +0.12% | +4.8 | 3,923.1 | 3,923.1 | 바이 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3,934.7 | +0.12% | +4.8 | 3,934.7 | 3,934.7 | 뉴트럴 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,953.8 | +0.12% | +4.8 | 3,953.8 | 3,953.8 | 스트롱 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,017.9 | +0.12% | +4.8 | 4,017.9 | 4,017.9 | 스트롱 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,082.9 | +0.12% | +4.8 | 4,082.9 | 4,082.9 | 스트롱 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,140.9 | +0.12% | +4.8 | 4,140.9 | 4,140.9 | 스트롱 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,344.1 | +0.11% | +4.8 | 4,344.1 | 4,344.1 | 스트롱 바이 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,371.6 | +0.11% | +4.8 | 4,371.6 | 4,371.6 | 스트롱 바이 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,407.0 | +0.11% | +4.8 | 4,407.0 | 4,407.0 | 스트롱 바이 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,434.5 | +0.11% | +4.8 | 4,434.5 | 4,434.5 | 바이 |