Gold Futures (Jan 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2315.2 | −0.28% | −6.4 | 2324.3 | 2315.2 | 셀 |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2325.7 | +0.06% | 1.5 | 2329.6 | 2314.1 | 뉴트럴 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2336.1 | +0.06% | 1.3 | 2336.3 | 2326.1 | — |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2347.2 | +0.03% | 0.6 | 2351.5 | 2336.9 | 뉴트럴 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2372.7 | +0.15% | 3.6 | 2373.8 | 2360.0 | 바이 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2393.5 | +0.07% | 1.7 | 2396.7 | 2383.5 | 바이 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2409.0 | −0.20% | −4.9 | 2412.7 | 2404.4 | 뉴트럴 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2424.6 | −0.34% | −8.2 | 2431.6 | 2424.6 | 뉴트럴 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2452.7 | −0.29% | −7.2 | 2452.7 | 2452.7 | 뉴트럴 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2471.6 | −0.29% | −7.2 | 2471.6 | 2471.6 | 뉴트럴 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2489.6 | −0.29% | −7.2 | 2489.6 | 2489.6 | 뉴트럴 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2507.6 | −0.29% | −7.2 | 2507.6 | 2503.5 | 뉴트럴 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2527.8 | −0.28% | −7.2 | 2527.8 | 2527.8 | 셀 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2557.7 | −0.28% | −7.2 | 2557.7 | 2557.7 | 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2609.2 | −0.28% | −7.2 | 2609.2 | 2609.2 | 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2627.2 | −0.27% | −7.2 | 2627.2 | 2627.2 | 바이 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2651.3 | −0.27% | −7.2 | 2651.3 | 2651.3 | 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2663.0 | −0.27% | −7.2 | 2663.0 | 2663.0 | 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2682.5 | −0.27% | −7.2 | 2682.5 | 2682.5 | 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2694.2 | −0.27% | −7.2 | 2694.2 | 2694.2 | 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2713.7 | −0.26% | −7.2 | 2713.7 | 2713.7 | 뉴트럴 |