Gold Futures (Jan 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2326.9 | +1.16% | 26.7 | 2331.1 | 2305.8 | 뉴트럴 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2334.0 | +1.22% | 28.1 | 2339.3 | 2305.8 | 셀 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2347.4 | +1.27% | 29.4 | 2352.3 | 2316.7 | 뉴트럴 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2369.8 | +1.25% | 29.2 | 2374.0 | 2340.6 | 뉴트럴 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2393.0 | +1.27% | 29.9 | 2397.2 | 2362.6 | 뉴트럴 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2414.3 | +1.22% | 29.2 | 2418.6 | 2386.8 | 뉴트럴 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2430.7 | +1.10% | 26.4 | 2438.6 | 2404.9 | 뉴트럴 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2450.2 | +1.07% | 26.0 | 2452.8 | 2435.0 | 뉴트럴 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2471.0 | +1.14% | 27.8 | 2471.6 | 2456.2 | 셀 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2461.6 | −1.55% | −38.7 | 2461.6 | 2461.6 | 셀 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2478.8 | −1.56% | −39.4 | 2478.8 | 2478.8 | 셀 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2497.9 | −1.55% | −39.4 | 2497.9 | 2497.9 | 스트롱 셀 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2518.0 | −1.54% | −39.4 | 2518.0 | 2518.0 | 스트롱 셀 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2527.8 | −1.53% | −39.4 | 2527.8 | 2527.8 | 셀 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2579.3 | −1.50% | −39.4 | 2579.3 | 2579.3 | 셀 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2597.3 | −1.49% | −39.4 | 2597.3 | 2597.3 | 셀 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2621.4 | −1.48% | −39.4 | 2621.4 | 2621.4 | 셀 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2633.1 | −1.47% | −39.4 | 2633.1 | 2633.1 | 셀 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2652.6 | −1.46% | −39.4 | 2652.6 | 2652.6 | 셀 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2664.3 | −1.46% | −39.4 | 2664.3 | 2664.3 | 셀 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2683.8 | −1.45% | −39.4 | 2683.8 | 2683.8 | 셀 |