계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
EHRX2025^{North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025)}	2025-12-02	612	+0.33%	+2	613	605	바이
EHRZ2025^{North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025)}	2026-01-05	625	0.00%	0	625	625	바이
EHRF2026^{North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026)}	2026-02-03	624	+0.16%	+1	625	620	셀
EHRG2026^{North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026)}	2026-03-03	625	−0.48%	−3	630	625	스트롱 셀
EHRH2026^{North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026)}	2026-04-02	630	−0.32%	−2	630	630	스트롱 셀
EHRJ2026^{North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026)}	2026-05-04	635	−0.31%	−2	635	635	스트롱 셀
EHRK2026^{North European Hot-Rolled Coil Steel (Argus) Futures (May 2026)}	2026-06-02	638	−0.31%	−2	638	638	스트롱 셀
EHRM2026^{North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026)}	2026-07-02	642	−0.31%	−2	642	642	스트롱 셀
EHRN2026^{North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026)}	2026-08-04	647	−0.31%	−2	647	647	셀
EHRQ2026^{North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026)}	2026-09-01	647	−0.31%	−2	647	647	셀
EHRU2026^{North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2026)}	2026-10-02	647	−0.31%	−2	647	647	셀

North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026)