계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
EHRX2025 North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025)	2025-12-02	610	−0.81%	−5	610	610	셀
EHRZ2025 North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025)	2026-01-05	632	−0.47%	−3	632	632	바이
EHRF2026 North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026)	2026-02-03	637	−0.47%	−3	645	637	바이
EHRG2026 North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026)	2026-03-03	646	+1.25%	+8	646	645	바이
EHRH2026 North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026)	2026-04-02	640	−0.78%	−5	640	640	바이
EHRJ2026 North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026)	2026-05-04	655	+1.55%	+10	655	655	스트롱 바이
EHRK2026 North European Hot-Rolled Coil Steel (Argus) Futures (May 2026)	2026-06-02	660	+0.76%	+5	660	660	바이
EHRM2026 North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026)	2026-07-02	662	+0.30%	+2	662	662	바이
EHRN2026 North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026)	2026-08-04	665	0.00%	0	665	665	바이
EHRQ2026 North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026)	2026-09-01	665	0.00%	0	665	665	바이
EHRU2026 North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2026)	2026-10-02	665	0.00%	0	665	665	뉴트럴

North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026)