North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 575 | +0.17% | +1 | 575 | 575 | 셀 |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 594 | +1.19% | +7 | 594 | 594 | 셀 |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 603 | +1.34% | +8 | 608 | 600 | 셀 |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 620 | +1.14% | +7 | 625 | 613 | 바이 |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 623 | +0.48% | +3 | 625 | 623 | 셀 |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 630 | +0.32% | +2 | 630 | 630 | 셀 |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 632 | +0.32% | +2 | 635 | 632 | 셀 |
| EHRJ2026North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026) | 2026-05-04 | 639 | +0.63% | +4 | 640 | 639 | 셀 |
| EHRK2026North European Hot-Rolled Coil Steel (Argus) Futures (May 2026) | 2026-06-02 | 649 | +0.62% | +4 | 649 | 649 | 바이 |
| EHRM2026North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026) | 2026-07-02 | 654 | +0.62% | +4 | 654 | 654 | 바이 |
| EHRN2026North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026) | 2026-08-04 | 654 | +0.62% | +4 | 654 | 654 | 뉴트럴 |
| EHRQ2026North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026) | 2026-09-01 | 655 | +0.15% | +1 | 655 | 655 | 뉴트럴 |