계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
EHRX2025 North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025)	2025-12-02	612	+0.33%	+2	612	612	뉴트럴
EHRZ2025 North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025)	2026-01-05	630	−0.47%	−3	633	630	바이
EHRF2026 North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026)	2026-02-03	635	−0.94%	−6	635	635	바이
EHRG2026 North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026)	2026-03-03	643	−0.46%	−3	643	643	바이
EHRH2026 North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026)	2026-04-02	646	+0.31%	+2	650	646	바이
EHRJ2026 North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026)	2026-05-04	660	+0.76%	+5	660	660	스트롱 바이
EHRK2026 North European Hot-Rolled Coil Steel (Argus) Futures (May 2026)	2026-06-02	665	+0.76%	+5	670	665	스트롱 바이
EHRM2026 North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026)	2026-07-02	670	+0.45%	+3	671	670	바이
EHRN2026 North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026)	2026-08-04	670	0.00%	0	670	670	바이
EHRQ2026 North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026)	2026-09-01	670	0.00%	0	670	670	바이
EHRU2026 North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2026)	2026-10-02	670	0.00%	0	670	670	뉴트럴
EHRV2026 North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2026)	2026-11-03	660	−16.88%	−134	660	660	스트롱 셀

North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025)