North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 570 | −0.87% | −5 | 571 | 570 | 스트롱 셀 |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 580 | −0.85% | −5 | 580 | 580 | 스트롱 셀 |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 590 | −1.34% | −8 | 591 | 588 | 스트롱 셀 |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 605 | −0.82% | −5 | 605 | 605 | 스트롱 셀 |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 620 | −0.80% | −5 | 620 | 620 | 셀 |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 627 | −0.48% | −3 | 627 | 627 | 셀 |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 630 | −0.32% | −2 | 630 | 630 | 셀 |
| EHRJ2026North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026) | 2026-05-04 | 643 | −0.31% | −2 | 643 | 643 | 뉴트럴 |
| EHRK2026North European Hot-Rolled Coil Steel (Argus) Futures (May 2026) | 2026-06-02 | 648 | −0.31% | −2 | 648 | 648 | 뉴트럴 |
| EHRM2026North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026) | 2026-07-02 | 653 | −0.31% | −2 | 653 | 653 | 셀 |
| EHRN2026North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026) | 2026-08-04 | 653 | −0.31% | −2 | 653 | 653 | 셀 |
| EHRQ2026North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026) | 2026-09-01 | 653 | −0.31% | −2 | 653 | 653 | 셀 |