Metal Bulletin Aluminum European Premium Duty-Paid Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 EDPM2024Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2024) | 2024-07-01 | 343.23 | −0.48% | −1.64 | 343.23 | 343.23 | 바이 |
| EDPN2024Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2024) | 2024-08-01 | 339.09 | 0.00% | 0.00 | 339.09 | 339.09 | 바이 |
| EDPQ2024Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2024) | 2024-09-03 | 339.09 | 0.00% | 0.00 | 339.09 | 339.09 | 바이 |
| EDPU2024Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2024) | 2024-10-01 | 339.09 | 0.00% | 0.00 | 339.09 | 339.09 | 바이 |
| EDPV2024Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2024) | 2024-11-01 | 336.25 | 0.00% | 0.00 | 336.25 | 336.25 | 바이 |
| EDPX2024Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2024) | 2024-12-02 | 336.25 | 0.00% | 0.00 | 336.25 | 336.25 | 바이 |
| EDPZ2024Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2024) | 2025-01-02 | 336.25 | 0.00% | 0.00 | 336.25 | 336.25 | 바이 |
| EDPF2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2025) | 2025-02-03 | 315.00 | −0.94% | −3.00 | 315.00 | 315.00 | 셀 |
| EDPG2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Feb 2025) | 2025-03-03 | 315.00 | −0.94% | −3.00 | 315.00 | 315.00 | 셀 |
| EDPH2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Mar 2025) | 2025-04-01 | 315.00 | −0.94% | −3.00 | 315.00 | 315.00 | 셀 |
| EDPJ2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Apr 2025) | 2025-05-01 | 318.00 | 0.00% | 0.00 | 318.00 | 318.00 | 바이 |
| EDPK2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2025) | 2025-06-02 | 318.00 | 0.00% | 0.00 | 318.00 | 318.00 | 바이 |
| EDPM2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2025) | 2025-07-01 | 318.00 | 0.00% | 0.00 | 318.00 | 318.00 | 바이 |
| EDPN2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2025) | 2025-08-01 | 318.00 | 0.00% | 0.00 | 318.00 | 318.00 | 바이 |
| EDPQ2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2025) | 2025-09-02 | 318.00 | 0.00% | 0.00 | 318.00 | 318.00 | 바이 |
| EDPU2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2025) | 2025-10-01 | 318.00 | 0.00% | 0.00 | 318.00 | 318.00 | 바이 |
| EDPV2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2025) | 2025-11-03 | 318.00 | 0.00% | 0.00 | 318.00 | 318.00 | 바이 |
| EDPX2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2025) | 2025-12-01 | 318.00 | 0.00% | 0.00 | 318.00 | 318.00 | 바이 |
| EDPZ2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2025) | 2026-01-02 | 318.00 | 0.00% | 0.00 | 318.00 | 318.00 | 바이 |
| EDPF2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2026) | 2026-02-02 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | 뉴트럴 |
| EDPG2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Feb 2026) | 2026-03-02 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | 뉴트럴 |
| EDPH2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Mar 2026) | 2026-04-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | 뉴트럴 |
| EDPJ2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Apr 2026) | 2026-05-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | 뉴트럴 |
| EDPK2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2026) | 2026-06-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | 뉴트럴 |
| EDPM2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2026) | 2026-07-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | 뉴트럴 |
| EDPN2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2026) | 2026-08-03 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | 뉴트럴 |
| EDPQ2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2026) | 2026-09-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | 뉴트럴 |
| EDPU2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2026) | 2026-10-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | 뉴트럴 |
| EDPV2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2026) | 2026-11-02 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | 뉴트럴 |
| EDPX2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2026) | 2026-12-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | 뉴트럴 |
| EDPZ2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2026) | 2027-01-04 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | 뉴트럴 |
| EDPF2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2027) | 2027-02-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | 뉴트럴 |
| EDPG2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Feb 2027) | 2027-03-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | 뉴트럴 |
| EDPH2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Mar 2027) | 2027-04-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | 뉴트럴 |
| EDPJ2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Apr 2027) | 2027-05-04 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | 뉴트럴 |
| EDPK2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2027) | 2027-06-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | 뉴트럴 |
| EDPM2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2027) | 2027-07-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | 뉴트럴 |
| EDPN2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2027) | 2027-08-02 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | 뉴트럴 |
| EDPQ2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2027) | 2027-09-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | 뉴트럴 |
| EDPU2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2027) | 2027-10-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | 뉴트럴 |
| EDPV2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2027) | 2027-11-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | 뉴트럴 |
| EDPX2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2027) | 2027-12-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | 뉴트럴 |
| EDPZ2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2027) | 2028-01-04 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | 뉴트럴 |