Metal Bulletin Aluminum European Premium Duty-Paid FuturesMetal Bulletin Aluminum European Premium Duty-Paid FuturesMetal Bulletin Aluminum European Premium Duty-Paid Futures

Metal Bulletin Aluminum European Premium Duty-Paid Futures

거래 없음
슈퍼차트에서 보기

Metal Bulletin Aluminum European Premium Duty-Paid Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
EDPU2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2025)
2025-10-01235.63+0.66%+1.55235.63235.63
바이
EDPV2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2025)
2025-11-03258.400.00%0.00258.40258.40
바이
EDPX2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2025)
2025-12-01265.000.00%0.00265.00265.00
스트롱 바이
EDPZ2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2025)
2026-01-02275.000.00%0.00275.00275.00
바이
EDPF2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2026)
2026-02-02290.00+0.87%+2.50290.00290.00
스트롱 바이
EDPG2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Feb 2026)
2026-03-02290.00+0.87%+2.50290.00290.00
스트롱 바이
EDPH2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Mar 2026)
2026-04-01290.00+0.87%+2.50290.00290.00
스트롱 바이
EDPJ2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Apr 2026)
2026-05-01290.00+0.87%+2.50290.00290.00
스트롱 바이
EDPK2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2026)
2026-06-01290.00+0.87%+2.50290.00290.00
스트롱 바이
EDPM2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2026)
2026-07-01290.00+0.87%+2.50290.00290.00
스트롱 바이
EDPN2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2026)
2026-08-03290.00+0.87%+2.50290.00290.00
스트롱 바이
EDPQ2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2026)
2026-09-01290.00+0.87%+2.50290.00290.00
스트롱 바이
EDPU2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2026)
2026-10-01290.00+0.87%+2.50290.00290.00
스트롱 바이
EDPV2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2026)
2026-11-02290.00+0.87%+2.50290.00290.00
스트롱 바이
EDPX2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2026)
2026-12-01290.00+0.87%+2.50290.00290.00
스트롱 바이
EDPZ2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2026)
2027-01-04290.00+0.87%+2.50290.00290.00
스트롱 바이
EDPF2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2027)
2027-02-01255.000.00%0.00255.00255.00
EDPG2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Feb 2027)
2027-03-01255.000.00%0.00255.00255.00
EDPH2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Mar 2027)
2027-04-01255.000.00%0.00255.00255.00
EDPJ2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Apr 2027)
2027-05-04255.000.00%0.00255.00255.00
EDPK2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2027)
2027-06-01255.000.00%0.00255.00255.00
EDPM2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2027)
2027-07-01255.000.00%0.00255.00255.00
EDPN2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2027)
2027-08-02255.000.00%0.00255.00255.00
EDPQ2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2027)
2027-09-01255.000.00%0.00255.00255.00
EDPU2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2027)
2027-10-01255.000.00%0.00255.00255.00
EDPV2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2027)
2027-11-01255.000.00%0.00255.00255.00
EDPX2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2027)
2027-12-01255.000.00%0.00255.00255.00
EDPZ2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2027)
2028-01-04255.000.00%0.00255.00255.00
EDPF2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2028)
2028-02-01255.000.00%0.00255.00255.00
뉴트럴
EDPG2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Feb 2028)
2028-03-01255.000.00%0.00255.00255.00
뉴트럴
EDPH2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Mar 2028)
2028-04-03255.000.00%0.00255.00255.00
뉴트럴
EDPJ2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Apr 2028)
2028-05-02255.000.00%0.00255.00255.00
뉴트럴
EDPK2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2028)
2028-06-01255.000.00%0.00255.00255.00
뉴트럴
EDPM2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2028)
2028-07-03255.000.00%0.00255.00255.00
뉴트럴
EDPN2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2028)
2028-08-01255.000.00%0.00255.00255.00
뉴트럴
EDPQ2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2028)
2028-09-01255.000.00%0.00255.00255.00
뉴트럴
EDPU2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2028)
2028-10-02255.000.00%0.00255.00255.00
뉴트럴
EDPV2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2028)
2028-11-01255.000.00%0.00255.00255.00
뉴트럴
EDPX2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2028)
2028-12-01255.000.00%0.00255.00255.00
뉴트럴
EDPZ2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2028)
2029-01-02255.000.00%0.00255.00255.00
뉴트럴