Cobalt Metal (Fastmarkets) Futures (Sep 2025)Cobalt Metal (Fastmarkets) Futures (Sep 2025)Cobalt Metal (Fastmarkets) Futures (Sep 2025)

Cobalt Metal (Fastmarkets) Futures (Sep 2025)

거래 없음
슈퍼차트에서 보기

Cobalt Metal (Fastmarkets) Futures (Sep 2025) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
COBZ2024Cobalt Metal (Fastmarkets) Futures (Dec 2024)
2025-01-0311.000.00%0.0011.0011.00
뉴트럴
COBF2025Cobalt Metal (Fastmarkets) Futures (Jan 2025)
2025-02-0411.16+0.54%0.0611.1611.16
바이
COBG2025Cobalt Metal (Fastmarkets) Futures (Feb 2025)
2025-03-0411.20+1.36%0.1511.2011.20
바이
COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025)
2025-04-0211.200.00%0.0011.2011.20
뉴트럴
COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025)
2025-05-0211.20−0.27%−0.0311.2011.20
COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025)
2025-06-0311.20−0.27%−0.0311.2011.20
COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025)
2025-07-0211.230.00%0.0011.2311.23
COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025)
2025-08-0411.45+0.26%0.0311.4511.45
뉴트럴
COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025)
2025-09-0311.450.00%0.0011.4511.45
COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025)
2025-10-0211.45−0.17%−0.0211.4511.45
COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025)
2025-11-0411.600.00%0.0011.6011.60
COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025)
2025-12-0211.650.00%0.0011.6511.65
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0511.700.00%0.0011.7011.70
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0311.930.00%0.0011.9311.93
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0311.95−0.25%−0.0311.9511.95
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0212.03−0.58%−0.0712.0312.03
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0412.27−0.41%−0.0512.2712.27
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0212.30−0.57%−0.0712.3012.30
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0212.38−0.56%−0.0712.3812.38
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0412.50−0.79%−0.1012.5012.50
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0112.50−0.79%−0.1012.5012.50
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0212.50−0.79%−0.1012.5012.50
스트롱 셀
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0313.15+0.61%0.0813.1513.15
뉴트럴
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0213.15+0.54%0.0713.1513.15
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0513.15+0.38%0.0513.1513.15
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0213.300.00%0.0013.3013.30
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0213.330.00%0.0013.3313.33
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0213.350.00%0.0013.3513.35
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0413.500.00%0.0013.5013.50
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0213.530.00%0.0013.5313.53
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0213.550.00%0.0013.5513.55
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0313.730.00%0.0013.7313.73
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0213.750.00%0.0013.7513.75
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0413.780.00%0.0013.7813.78
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0213.980.00%0.0013.9813.98
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0214.080.00%0.0014.0814.08
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0414.130.00%0.0014.1314.13
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0214.23−0.49%−0.0714.2314.23
스트롱 셀
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0214.25−0.35%−0.0514.2514.25
스트롱 셀
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0414.28−0.14%−0.0214.2814.28
스트롱 셀
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0214.50+1.40%0.2014.5014.50
뉴트럴
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0214.53+1.61%0.2314.5314.53
뉴트럴
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0514.55+1.75%0.2514.5514.55
뉴트럴
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0214.80+3.50%0.5014.8014.80
바이
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0514.80+3.50%0.5014.8014.80
바이
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0314.80+3.50%0.5014.8014.80
바이
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0215.11+5.66%0.8115.1115.11
바이
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0415.14+5.87%0.8415.1415.14
바이
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0315.16+6.01%0.8615.1615.16
바이