계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AUPX2025Aluminum MW US Premium 25MT Futures (Nov 2025) | 2025-12-01 | 0.87889 | +3.19% | +0.02713 | 0.88000 | 0.87000 | 스트롱 바이 |
| AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025) | 2026-01-02 | 0.85583 | +1.70% | +0.01429 | 0.86000 | 0.85583 | 스트롱 바이 |
| AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026) | 2026-02-02 | 0.81418 | +0.10% | +0.00085 | 0.81418 | 0.81418 | 바이 |
| AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026) | 2026-03-02 | 0.80508 | −0.31% | −0.00254 | 0.80508 | 0.80508 | 바이 |
| AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026) | 2026-04-01 | 0.80508 | −0.32% | −0.00261 | 0.80508 | 0.80508 | 바이 |
| AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026) | 2026-05-01 | 0.80104 | −0.60% | −0.00482 | 0.80104 | 0.80104 | 바이 |
| AUPK2026Aluminum MW US Premium 25MT Futures (May 2026) | 2026-06-01 | 0.80104 | −0.60% | −0.00482 | 0.80104 | 0.80104 | 바이 |
| AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026) | 2026-07-01 | 0.80018 | −0.70% | −0.00568 | 0.80018 | 0.79500 | 바이 |
| AUPN2026Aluminum MW US Premium 25MT Futures (Jul 2026) | 2026-08-03 | 0.79602 | −0.16% | −0.00130 | 0.79602 | 0.79602 | 바이 |
| AUPQ2026Aluminum MW US Premium 25MT Futures (Aug 2026) | 2026-09-01 | 0.79602 | −0.03% | −0.00023 | 0.79602 | 0.79602 | 바이 |
| AUPU2026Aluminum MW US Premium 25MT Futures (Sep 2026) | 2026-10-01 | 0.79602 | −0.03% | −0.00023 | 0.79602 | 0.79602 | 바이 |
| AUPV2026Aluminum MW US Premium 25MT Futures (Oct 2026) | 2026-11-02 | 0.79602 | −0.03% | −0.00023 | 0.79602 | 0.79602 | 바이 |
| AUPX2026Aluminum MW US Premium 25MT Futures (Nov 2026) | 2026-12-01 | 0.79602 | −0.03% | −0.00023 | 0.79602 | 0.79602 | 바이 |
| AUPZ2026Aluminum MW US Premium 25MT Futures (Dec 2026) | 2027-01-04 | 0.79602 | −0.03% | −0.00023 | 0.79602 | 0.79602 | 바이 |
| AUPF2027Aluminum MW US Premium 25MT Futures (Jan 2027) | 2027-02-01 | 0.74000 | 0.00% | 0.00000 | 0.74000 | 0.74000 | 바이 |
| AUPG2027Aluminum MW US Premium 25MT Futures (Feb 2027) | 2027-03-01 | 0.72000 | 0.00% | 0.00000 | 0.72000 | 0.72000 | 바이 |
| AUPH2027Aluminum MW US Premium 25MT Futures (Mar 2027) | 2027-04-01 | 0.70000 | 0.00% | 0.00000 | 0.70000 | 0.70000 | 바이 |
| AUPJ2027Aluminum MW US Premium 25MT Futures (Apr 2027) | 2027-05-04 | 0.69000 | 0.00% | 0.00000 | 0.69000 | 0.69000 | 스트롱 바이 |
| AUPK2027Aluminum MW US Premium 25MT Futures (May 2027) | 2027-06-01 | 0.68500 | 0.00% | 0.00000 | 0.68500 | 0.68500 | 스트롱 바이 |
| AUPM2027Aluminum MW US Premium 25MT Futures (Jun 2027) | 2027-07-01 | 0.68000 | 0.00% | 0.00000 | 0.68000 | 0.68000 | 스트롱 바이 |
| AUPN2027Aluminum MW US Premium 25MT Futures (Jul 2027) | 2027-08-02 | 0.67000 | 0.00% | 0.00000 | 0.67000 | 0.67000 | 스트롱 바이 |
| AUPQ2027Aluminum MW US Premium 25MT Futures (Aug 2027) | 2027-09-01 | 0.66000 | 0.00% | 0.00000 | 0.66000 | 0.66000 | 스트롱 바이 |
| AUPU2027Aluminum MW US Premium 25MT Futures (Sep 2027) | 2027-10-01 | 0.65000 | 0.00% | 0.00000 | 0.65000 | 0.65000 | 스트롱 바이 |
| AUPV2027Aluminum MW US Premium 25MT Futures (Oct 2027) | 2027-11-01 | 0.63000 | 0.00% | 0.00000 | 0.63000 | 0.63000 | 스트롱 바이 |
| AUPX2027Aluminum MW US Premium 25MT Futures (Nov 2027) | 2027-12-01 | 0.62000 | 0.00% | 0.00000 | 0.62000 | 0.62000 | 스트롱 바이 |
| AUPZ2027Aluminum MW US Premium 25MT Futures (Dec 2027) | 2028-01-04 | 0.61000 | 0.00% | 0.00000 | 0.61000 | 0.61000 | 스트롱 바이 |
| AUPF2028Aluminum MW US Premium 25MT Futures (Jan 2028) | 2028-02-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 바이 |
| AUPG2028Aluminum MW US Premium 25MT Futures (Feb 2028) | 2028-03-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 바이 |
| AUPH2028Aluminum MW US Premium 25MT Futures (Mar 2028) | 2028-04-03 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 바이 |
| AUPJ2028Aluminum MW US Premium 25MT Futures (Apr 2028) | 2028-05-02 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 바이 |
| AUPK2028Aluminum MW US Premium 25MT Futures (May 2028) | 2028-06-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 바이 |
| AUPM2028Aluminum MW US Premium 25MT Futures (Jun 2028) | 2028-07-03 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 바이 |
| AUPN2028Aluminum MW US Premium 25MT Futures (Jul 2028) | 2028-08-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 바이 |
| AUPQ2028Aluminum MW US Premium 25MT Futures (Aug 2028) | 2028-09-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 바이 |
| AUPU2028Aluminum MW US Premium 25MT Futures (Sep 2028) | 2028-10-02 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 바이 |
| AUPV2028Aluminum MW US Premium 25MT Futures (Oct 2028) | 2028-11-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 바이 |
| AUPX2028Aluminum MW US Premium 25MT Futures (Nov 2028) | 2028-12-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 바이 |
| AUPZ2028Aluminum MW US Premium 25MT Futures (Dec 2028) | 2029-01-02 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 바이 |
| AUPF2029Aluminum MW US Premium 25MT Futures (Jan 2029) | 2029-02-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 바이 |
| AUPG2029Aluminum MW US Premium 25MT Futures (Feb 2029) | 2029-03-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 바이 |
| AUPH2029Aluminum MW US Premium 25MT Futures (Mar 2029) | 2029-04-03 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 바이 |
| AUPJ2029Aluminum MW US Premium 25MT Futures (Apr 2029) | 2029-05-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 바이 |
| AUPK2029Aluminum MW US Premium 25MT Futures (May 2029) | 2029-06-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 바이 |
| AUPM2029Aluminum MW US Premium 25MT Futures (Jun 2029) | 2029-07-02 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 바이 |
| AUPN2029Aluminum MW US Premium 25MT Futures (Jul 2029) | 2029-08-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 바이 |
| AUPQ2029Aluminum MW US Premium 25MT Futures (Aug 2029) | 2029-09-04 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 바이 |
| AUPU2029Aluminum MW US Premium 25MT Futures (Sep 2029) | 2029-10-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 바이 |
| AUPV2029Aluminum MW US Premium 25MT Futures (Oct 2029) | 2029-11-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 바이 |
| AUPX2029Aluminum MW US Premium 25MT Futures (Nov 2029) | 2029-12-03 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 바이 |
| AUPZ2029Aluminum MW US Premium 25MT Futures (Dec 2029) | 2030-01-02 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 바이 |
| AUPF2030Aluminum MW US Premium 25MT Futures (Jan 2030) | 2030-02-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 바이 |
| AUPG2030Aluminum MW US Premium 25MT Futures (Feb 2030) | 2030-03-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 바이 |
| AUPH2030Aluminum MW US Premium 25MT Futures (Mar 2030) | 2030-04-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 바이 |
| AUPJ2030Aluminum MW US Premium 25MT Futures (Apr 2030) | 2030-05-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 바이 |
| AUPK2030Aluminum MW US Premium 25MT Futures (May 2030) | 2030-06-03 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 뉴트럴 |
| AUPM2030Aluminum MW US Premium 25MT Futures (Jun 2030) | 2030-07-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 뉴트럴 |
| AUPN2030Aluminum MW US Premium 25MT Futures (Jul 2030) | 2030-08-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 뉴트럴 |
| AUPQ2030Aluminum MW US Premium 25MT Futures (Aug 2030) | 2030-09-03 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 뉴트럴 |
| AUPU2030Aluminum MW US Premium 25MT Futures (Sep 2030) | 2030-10-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 뉴트럴 |
| AUPV2030Aluminum MW US Premium 25MT Futures (Oct 2030) | 2030-11-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 뉴트럴 |