Aluminum MW US Premium 25MT Futures (Nov 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AUPU2024Aluminum MW US Premium 25MT Futures (Sep 2024) | 2024-10-01 | 0.18379 | +0.30% | 0.00055 | 0.18379 | 0.18379 | 뉴트럴 |
| AUPV2024Aluminum MW US Premium 25MT Futures (Oct 2024) | 2024-11-01 | 0.19750 | +2.60% | 0.00500 | 0.19750 | 0.19750 | 바이 |
| AUPX2024Aluminum MW US Premium 25MT Futures (Nov 2024) | 2024-12-02 | 0.20000 | 0.00% | 0.00000 | 0.20000 | 0.20000 | 바이 |
| AUPZ2024Aluminum MW US Premium 25MT Futures (Dec 2024) | 2025-01-02 | 0.20450 | +2.25% | 0.00450 | 0.20450 | 0.20450 | 바이 |
| AUPF2025Aluminum MW US Premium 25MT Futures (Jan 2025) | 2025-02-03 | 0.22000 | +1.49% | 0.00323 | 0.22000 | 0.22000 | 스트롱 바이 |
| AUPG2025Aluminum MW US Premium 25MT Futures (Feb 2025) | 2025-03-03 | 0.22500 | +3.80% | 0.00823 | 0.22500 | 0.22500 | 스트롱 바이 |
| AUPH2025Aluminum MW US Premium 25MT Futures (Mar 2025) | 2025-04-01 | 0.21750 | +0.34% | 0.00073 | 0.21750 | 0.21750 | 바이 |
| AUPJ2025Aluminum MW US Premium 25MT Futures (Apr 2025) | 2025-05-01 | 0.22211 | −0.10% | −0.00022 | 0.22250 | 0.22211 | 바이 |
| AUPK2025Aluminum MW US Premium 25MT Futures (May 2025) | 2025-06-02 | 0.22500 | +1.20% | 0.00267 | 0.22500 | 0.22500 | 바이 |
| AUPM2025Aluminum MW US Premium 25MT Futures (Jun 2025) | 2025-07-01 | 0.22500 | +1.20% | 0.00267 | 0.22500 | 0.22500 | 스트롱 바이 |
| AUPN2025Aluminum MW US Premium 25MT Futures (Jul 2025) | 2025-08-01 | 0.22926 | 0.00% | 0.00000 | 0.22926 | 0.22926 | 바이 |
| AUPQ2025Aluminum MW US Premium 25MT Futures (Aug 2025) | 2025-09-02 | 0.22844 | 0.00% | 0.00000 | 0.22844 | 0.22844 | 바이 |
| AUPU2025Aluminum MW US Premium 25MT Futures (Sep 2025) | 2025-10-01 | 0.23014 | 0.00% | 0.00000 | 0.23014 | 0.23014 | 바이 |
| AUPV2025Aluminum MW US Premium 25MT Futures (Oct 2025) | 2025-11-03 | 0.23000 | 0.00% | 0.00000 | 0.23000 | 0.23000 | 스트롱 바이 |
| AUPX2025Aluminum MW US Premium 25MT Futures (Nov 2025) | 2025-12-01 | 0.23000 | 0.00% | 0.00000 | 0.23000 | 0.23000 | 스트롱 바이 |
| AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025) | 2026-01-02 | 0.23000 | 0.00% | 0.00000 | 0.23000 | 0.23000 | 스트롱 바이 |
| AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026) | 2026-02-02 | 0.22500 | 0.00% | 0.00000 | 0.22500 | 0.22500 | 셀 |
| AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026) | 2026-03-02 | 0.22500 | 0.00% | 0.00000 | 0.22500 | 0.22500 | 셀 |
| AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026) | 2026-04-01 | 0.22500 | 0.00% | 0.00000 | 0.22500 | 0.22500 | 셀 |
| AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026) | 2026-05-01 | 0.22500 | 0.00% | 0.00000 | 0.22500 | 0.22500 | 셀 |
| AUPK2026Aluminum MW US Premium 25MT Futures (May 2026) | 2026-06-01 | 0.22500 | 0.00% | 0.00000 | 0.22500 | 0.22500 | 셀 |
| AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026) | 2026-07-01 | 0.22500 | 0.00% | 0.00000 | 0.22500 | 0.22500 | 셀 |