지금 시작
Aluminum MW US Premium 25MT Futures (Jan 2029)Aluminum MW US Premium 25MT Futures (Jan 2029)Aluminum MW US Premium 25MT Futures (Jan 2029)

Aluminum MW US Premium 25MT Futures (Jan 2029)

거래 없음
슈퍼차트에서 보기
오버뷰뉴스마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AUPX2025Aluminum MW US Premium 25MT Futures (Nov 2025)
2025-12-010.87499−0.05%−0.000480.874990.87499
바이
AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025)
2026-01-020.84796−0.16%−0.001330.850500.84500
바이
AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026)
2026-02-020.81624−1.06%−0.008760.820000.81250
바이
AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026)
2026-03-020.81139−0.03%−0.000280.811390.81000
바이
AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026)
2026-04-010.81167−0.10%−0.000830.811670.80750
바이
AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026)
2026-05-010.80500+1.30%+0.010340.805000.80500
스트롱 바이
AUPK2026Aluminum MW US Premium 25MT Futures (May 2026)
2026-06-010.791120.00%0.000000.791120.79112
바이
AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026)
2026-07-010.792930.00%0.000000.792930.79293
바이
AUPN2026Aluminum MW US Premium 25MT Futures (Jul 2026)
2026-08-030.79250−0.05%−0.000430.792500.79250
바이
AUPQ2026Aluminum MW US Premium 25MT Futures (Aug 2026)
2026-09-010.790710.00%0.000000.790710.79071
바이
AUPU2026Aluminum MW US Premium 25MT Futures (Sep 2026)
2026-10-010.790980.00%0.000000.790980.79098
바이
AUPV2026Aluminum MW US Premium 25MT Futures (Oct 2026)
2026-11-020.790000.00%0.000000.790000.79000
스트롱 바이
AUPX2026Aluminum MW US Premium 25MT Futures (Nov 2026)
2026-12-010.770630.00%0.000000.770630.77063
바이
AUPZ2026Aluminum MW US Premium 25MT Futures (Dec 2026)
2027-01-040.770630.00%0.000000.770630.77063
바이
AUPF2027Aluminum MW US Premium 25MT Futures (Jan 2027)
2027-02-010.740000.00%0.000000.740000.74000
바이
AUPG2027Aluminum MW US Premium 25MT Futures (Feb 2027)
2027-03-010.730000.00%0.000000.730000.73000
바이
AUPH2027Aluminum MW US Premium 25MT Futures (Mar 2027)
2027-04-010.720000.00%0.000000.720000.72000
바이
AUPJ2027Aluminum MW US Premium 25MT Futures (Apr 2027)
2027-05-040.720000.00%0.000000.720000.72000
바이
AUPK2027Aluminum MW US Premium 25MT Futures (May 2027)
2027-06-010.720000.00%0.000000.720000.72000
바이
AUPM2027Aluminum MW US Premium 25MT Futures (Jun 2027)
2027-07-010.710000.00%0.000000.710000.71000
바이
AUPN2027Aluminum MW US Premium 25MT Futures (Jul 2027)
2027-08-020.690000.00%0.000000.690000.69000
바이
AUPQ2027Aluminum MW US Premium 25MT Futures (Aug 2027)
2027-09-010.680000.00%0.000000.680000.68000
바이
AUPU2027Aluminum MW US Premium 25MT Futures (Sep 2027)
2027-10-010.660000.00%0.000000.660000.66000
바이
AUPV2027Aluminum MW US Premium 25MT Futures (Oct 2027)
2027-11-010.650000.00%0.000000.650000.65000
바이
AUPX2027Aluminum MW US Premium 25MT Futures (Nov 2027)
2027-12-010.630000.00%0.000000.630000.63000
바이
AUPZ2027Aluminum MW US Premium 25MT Futures (Dec 2027)
2028-01-040.620000.00%0.000000.620000.62000
바이
AUPF2028Aluminum MW US Premium 25MT Futures (Jan 2028)
2028-02-010.390000.00%0.000000.390000.39000
바이
AUPG2028Aluminum MW US Premium 25MT Futures (Feb 2028)
2028-03-010.390000.00%0.000000.390000.39000
바이
AUPH2028Aluminum MW US Premium 25MT Futures (Mar 2028)
2028-04-030.390000.00%0.000000.390000.39000
바이
AUPJ2028Aluminum MW US Premium 25MT Futures (Apr 2028)
2028-05-020.390000.00%0.000000.390000.39000
바이
AUPK2028Aluminum MW US Premium 25MT Futures (May 2028)
2028-06-010.390000.00%0.000000.390000.39000
바이
AUPM2028Aluminum MW US Premium 25MT Futures (Jun 2028)
2028-07-030.390000.00%0.000000.390000.39000
바이
AUPN2028Aluminum MW US Premium 25MT Futures (Jul 2028)
2028-08-010.390000.00%0.000000.390000.39000
바이
AUPQ2028Aluminum MW US Premium 25MT Futures (Aug 2028)
2028-09-010.390000.00%0.000000.390000.39000
바이
AUPU2028Aluminum MW US Premium 25MT Futures (Sep 2028)
2028-10-020.390000.00%0.000000.390000.39000
바이
AUPV2028Aluminum MW US Premium 25MT Futures (Oct 2028)
2028-11-010.390000.00%0.000000.390000.39000
바이
AUPX2028Aluminum MW US Premium 25MT Futures (Nov 2028)
2028-12-010.390000.00%0.000000.390000.39000
바이
AUPZ2028Aluminum MW US Premium 25MT Futures (Dec 2028)
2029-01-020.390000.00%0.000000.390000.39000
바이
AUPF2029Aluminum MW US Premium 25MT Futures (Jan 2029)
2029-02-010.390000.00%0.000000.390000.39000
바이
AUPG2029Aluminum MW US Premium 25MT Futures (Feb 2029)
2029-03-010.390000.00%0.000000.390000.39000
바이
AUPH2029Aluminum MW US Premium 25MT Futures (Mar 2029)
2029-04-030.390000.00%0.000000.390000.39000
바이
AUPJ2029Aluminum MW US Premium 25MT Futures (Apr 2029)
2029-05-010.390000.00%0.000000.390000.39000
바이
AUPK2029Aluminum MW US Premium 25MT Futures (May 2029)
2029-06-010.390000.00%0.000000.390000.39000
바이
AUPM2029Aluminum MW US Premium 25MT Futures (Jun 2029)
2029-07-020.390000.00%0.000000.390000.39000
바이
AUPN2029Aluminum MW US Premium 25MT Futures (Jul 2029)
2029-08-010.390000.00%0.000000.390000.39000
바이
AUPQ2029Aluminum MW US Premium 25MT Futures (Aug 2029)
2029-09-040.390000.00%0.000000.390000.39000
바이
AUPU2029Aluminum MW US Premium 25MT Futures (Sep 2029)
2029-10-010.390000.00%0.000000.390000.39000
바이
AUPV2029Aluminum MW US Premium 25MT Futures (Oct 2029)
2029-11-010.390000.00%0.000000.390000.39000
바이
AUPX2029Aluminum MW US Premium 25MT Futures (Nov 2029)
2029-12-030.390000.00%0.000000.390000.39000
바이
AUPZ2029Aluminum MW US Premium 25MT Futures (Dec 2029)
2030-01-020.390000.00%0.000000.390000.39000
바이
AUPF2030Aluminum MW US Premium 25MT Futures (Jan 2030)
2030-02-010.390000.00%0.000000.390000.39000
바이
AUPG2030Aluminum MW US Premium 25MT Futures (Feb 2030)
2030-03-010.390000.00%0.000000.390000.39000
바이
AUPH2030Aluminum MW US Premium 25MT Futures (Mar 2030)
2030-04-010.390000.00%0.000000.390000.39000
바이
AUPJ2030Aluminum MW US Premium 25MT Futures (Apr 2030)
2030-05-010.390000.00%0.000000.390000.39000
바이
AUPK2030Aluminum MW US Premium 25MT Futures (May 2030)
2030-06-030.390000.00%0.000000.390000.39000
뉴트럴
AUPM2030Aluminum MW US Premium 25MT Futures (Jun 2030)
2030-07-010.390000.00%0.000000.390000.39000
뉴트럴
AUPN2030Aluminum MW US Premium 25MT Futures (Jul 2030)
2030-08-010.390000.00%0.000000.390000.39000
뉴트럴
AUPQ2030Aluminum MW US Premium 25MT Futures (Aug 2030)
2030-09-030.390000.00%0.000000.390000.39000
뉴트럴
AUPU2030Aluminum MW US Premium 25MT Futures (Sep 2030)
2030-10-010.390000.00%0.000000.390000.39000
뉴트럴
AUPV2030Aluminum MW US Premium 25MT Futures (Oct 2030)
2030-11-010.390000.00%0.000000.390000.39000
뉴트럴