개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,823.75 | +0.28% | +7.75 | 2,823.75 | 2,823.75 | 바이 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,847.00 | +0.26% | +7.50 | 2,847.00 | 2,836.50 | 바이 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,881.25 | +0.20% | +5.75 | 2,882.75 | 2,861.00 | 바이 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,919.00 | +0.31% | +9.00 | 2,921.00 | 2,896.00 | 바이 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,931.75 | +0.29% | +8.50 | 2,931.75 | 2,931.75 | 바이 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,942.75 | +0.29% | +8.50 | 2,942.75 | 2,942.75 | 바이 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,953.25 | +0.29% | +8.50 | 2,953.25 | 2,953.25 | 바이 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,960.75 | +0.29% | +8.50 | 2,960.75 | 2,960.75 | 바이 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,966.00 | +0.29% | +8.50 | 2,966.00 | 2,966.00 | 바이 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,970.50 | +0.29% | +8.50 | 2,970.50 | 2,970.50 | 바이 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,976.00 | +0.29% | +8.50 | 2,976.00 | 2,976.00 | 바이 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,981.25 | +0.29% | +8.50 | 2,981.25 | 2,981.25 | 바이 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,990.50 | +0.29% | +8.75 | 2,990.50 | 2,990.50 | 스트롱 바이 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,989.25 | +0.29% | +8.75 | 2,989.25 | 2,989.25 | 바이 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,989.25 | +0.29% | +8.75 | 2,989.25 | 2,989.25 | 바이 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,989.25 | +0.29% | +8.75 | 2,989.25 | 2,989.25 | 바이 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,993.25 | +0.24% | +7.25 | 2,993.25 | 2,993.25 | 바이 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,996.00 | +0.18% | +5.50 | 2,996.00 | 2,996.00 | 바이 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,999.00 | +0.13% | +4.00 | 2,999.00 | 2,999.00 | 바이 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 3,007.00 | +0.13% | +4.00 | 3,007.00 | 3,007.00 | 바이 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 3,021.00 | +0.13% | +4.00 | 3,021.00 | 3,021.00 | 바이 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 3,024.00 | +0.13% | +4.00 | 3,024.00 | 3,024.00 | 바이 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 3,031.00 | +0.13% | +4.00 | 3,031.00 | 3,031.00 | 바이 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 3,039.00 | +0.13% | +4.00 | 3,039.00 | 3,039.00 | 바이 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 3,047.00 | +0.13% | +4.00 | 3,047.00 | 3,047.00 | 바이 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3,057.00 | +0.13% | +4.00 | 3,057.00 | 3,057.00 | 바이 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3,067.00 | +0.13% | +4.00 | 3,067.00 | 3,067.00 | 바이 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3,077.00 | +0.13% | +4.00 | 3,077.00 | 3,077.00 | 바이 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3,088.00 | +0.13% | +4.00 | 3,088.00 | 3,088.00 | 바이 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3,098.00 | +0.13% | +4.00 | 3,098.00 | 3,098.00 | 바이 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3,108.00 | +0.13% | +4.00 | 3,108.00 | 3,108.00 | 바이 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3,116.00 | +0.13% | +4.00 | 3,116.00 | 3,116.00 | 바이 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3,130.00 | +0.13% | +4.00 | 3,130.00 | 3,130.00 | 바이 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3,133.00 | +0.13% | +4.00 | 3,133.00 | 3,133.00 | 바이 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3,140.00 | +0.13% | +4.00 | 3,140.00 | 3,140.00 | 바이 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3,148.00 | +0.13% | +4.00 | 3,148.00 | 3,148.00 | 바이 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3,156.00 | +0.13% | +4.00 | 3,156.00 | 3,156.00 | 바이 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3,166.00 | +0.13% | +4.00 | 3,166.00 | 3,166.00 | 바이 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3,176.00 | +0.13% | +4.00 | 3,176.00 | 3,176.00 | 바이 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,186.00 | +0.13% | +4.00 | 3,186.00 | 3,186.00 | 바이 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,197.00 | +0.13% | +4.00 | 3,197.00 | 3,197.00 | 바이 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,207.00 | +0.12% | +4.00 | 3,207.00 | 3,207.00 | 바이 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,217.00 | +0.12% | +4.00 | 3,217.00 | 3,217.00 | 바이 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,225.00 | +0.12% | +4.00 | 3,225.00 | 3,225.00 | 바이 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,239.00 | +0.12% | +4.00 | 3,239.00 | 3,239.00 | 바이 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,242.00 | +0.12% | +4.00 | 3,242.00 | 3,242.00 | 바이 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,249.00 | +0.12% | +4.00 | 3,249.00 | 3,249.00 | 바이 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,257.00 | +0.12% | +4.00 | 3,257.00 | 3,257.00 | 바이 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,265.00 | +0.12% | +4.00 | 3,265.00 | 3,265.00 | 바이 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,275.00 | +0.12% | +4.00 | 3,275.00 | 3,275.00 | 바이 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,285.00 | +0.12% | +4.00 | 3,285.00 | 3,285.00 | 바이 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,295.00 | +0.12% | +4.00 | 3,295.00 | 3,295.00 | 바이 |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,306.00 | +0.12% | +4.00 | 3,306.00 | 3,306.00 | 바이 |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,316.00 | +0.12% | +4.00 | 3,316.00 | 3,316.00 | 바이 |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,326.00 | +0.12% | +4.00 | 3,326.00 | 3,326.00 | 바이 |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,334.00 | +0.12% | +4.00 | 3,334.00 | 3,334.00 | 바이 |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,348.00 | +0.12% | +4.00 | 3,348.00 | 3,348.00 | 바이 |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,351.00 | +0.12% | +4.00 | 3,351.00 | 3,351.00 | 바이 |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3,358.00 | +0.12% | +4.00 | 3,358.00 | 3,358.00 | 바이 |
| ALIX2030Aluminum Futures (Nov 2030) | 2030-11-26 | 3,366.00 | +0.12% | +4.00 | 3,366.00 | 3,366.00 | 바이 |