Aluminum Futures (Oct 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALIJ2025Aluminum Futures (Apr 2025)지 | 2025-04-28 | 2,345.75 | +1.85% | 42.50 | 2,345.75 | 2,345.75 | 뉴트럴 |
| ALIK2025Aluminum Futures (May 2025) 지 | 2025-05-28 | 2,362.00 | +0.76% | 17.75 | 2,362.00 | 2,342.00 | 뉴트럴 |
| ALIM2025Aluminum Futures (Jun 2025) 지 | 2025-06-26 | 2,360.00 | −0.08% | −2.00 | 2,364.00 | 2,355.00 | 뉴트럴 |
| ALIN2025Aluminum Futures (Jul 2025) 지 | 2025-07-29 | 2,380.75 | +0.09% | 2.25 | 2,381.75 | 2,372.00 | 뉴트럴 |
| ALIQ2025Aluminum Futures (Aug 2025) 지 | 2025-08-27 | 2,386.75 | −0.12% | −2.75 | 2,386.75 | 2,382.75 | 뉴트럴 |
| ALIU2025Aluminum Futures (Sep 2025) 지 | 2025-09-26 | 2,402.50 | +3.08% | 71.75 | 2,408.50 | 2,384.00 | 뉴트럴 |
| ALIV2025Aluminum Futures (Oct 2025) 지 | 2025-10-29 | 2,411.50 | −0.07% | −1.75 | 2,411.50 | 2,408.25 | 뉴트럴 |
| ALIX2025Aluminum Futures (Nov 2025) 지 | 2025-11-25 | 2,423.50 | +2.87% | 67.50 | 2,427.50 | 2,398.00 | 뉴트럴 |
| ALIZ2025Aluminum Futures (Dec 2025) 지 | 2025-12-29 | 2,431.00 | +2.74% | 64.75 | 2,431.00 | 2,404.25 | 뉴트럴 |
| ALIF2026Aluminum Futures (Jan 2026) 지 | 2026-01-28 | 2,436.00 | +2.73% | 64.75 | 2,436.00 | 2,413.50 | 뉴트럴 |
| ALIG2026Aluminum Futures (Feb 2026) 지 | 2026-02-25 | 2,440.00 | +2.79% | 66.25 | 2,440.00 | 2,440.00 | 뉴트럴 |
| ALIH2026Aluminum Futures (Mar 2026) 지 | 2026-03-27 | 2,444.00 | +2.85% | 67.75 | 2,444.00 | 2,444.00 | 뉴트럴 |
| ALIJ2026Aluminum Futures (Apr 2026) 지 | 2026-04-28 | 2,442.75 | +2.96% | 70.25 | 2,442.75 | 2,442.75 | 뉴트럴 |
| ALIK2026Aluminum Futures (May 2026) 지 | 2026-05-27 | 2,441.50 | +3.07% | 72.75 | 2,441.50 | 2,441.50 | 뉴트럴 |
| ALIM2026Aluminum Futures (Jun 2026) 지 | 2026-06-26 | 2,439.50 | +3.05% | 72.25 | 2,439.50 | 2,439.50 | 뉴트럴 |
| ALIN2026Aluminum Futures (Jul 2026) 지 | 2026-07-29 | 2,438.25 | +3.05% | 72.25 | 2,438.25 | 2,438.25 | 뉴트럴 |
| ALIQ2026Aluminum Futures (Aug 2026) 지 | 2026-08-27 | 2,437.00 | +3.06% | 72.25 | 2,437.00 | 2,437.00 | 뉴트럴 |
| ALIU2026Aluminum Futures (Sep 2026) 지 | 2026-09-28 | 2,435.75 | +3.06% | 72.25 | 2,435.75 | 2,435.75 | 뉴트럴 |
| ALIV2026Aluminum Futures (Oct 2026) 지 | 2026-10-28 | 2,434.50 | +3.06% | 72.25 | 2,434.50 | 2,434.50 | 뉴트럴 |
| ALIX2026Aluminum Futures (Nov 2026) 지 | 2026-11-25 | 2,433.25 | +3.06% | 72.25 | 2,433.25 | 2,433.25 | 뉴트럴 |
| ALIZ2026Aluminum Futures (Dec 2026) 지 | 2026-12-29 | 2,440.50 | +3.02% | 71.50 | 2,440.50 | 2,440.50 | 뉴트럴 |
| ALIF2027Aluminum Futures (Jan 2027) 지 | 2027-01-27 | 2,450.50 | +3.01% | 71.50 | 2,450.50 | 2,450.50 | 뉴트럴 |
| ALIG2027Aluminum Futures (Feb 2027) 지 | 2027-02-24 | 2,460.50 | +2.99% | 71.50 | 2,460.50 | 2,460.50 | 뉴트럴 |
| ALIH2027Aluminum Futures (Mar 2027) 지 | 2027-03-29 | 2,470.50 | +2.98% | 71.50 | 2,470.50 | 2,470.50 | 뉴트럴 |
| ALIJ2027Aluminum Futures (Apr 2027) 지 | 2027-04-28 | 2,481.50 | +2.97% | 71.50 | 2,481.50 | 2,481.50 | 뉴트럴 |
| ALIK2027Aluminum Futures (May 2027) 지 | 2027-05-26 | 2,491.50 | +2.95% | 71.50 | 2,491.50 | 2,491.50 | 뉴트럴 |
| ALIM2027Aluminum Futures (Jun 2027) 지 | 2027-06-28 | 2,501.50 | +2.94% | 71.50 | 2,501.50 | 2,501.50 | 뉴트럴 |
| ALIN2027Aluminum Futures (Jul 2027) 지 | 2027-07-28 | 2,509.50 | +2.93% | 71.50 | 2,509.50 | 2,509.50 | 뉴트럴 |
| ALIQ2027Aluminum Futures (Aug 2027) 지 | 2027-08-27 | 2,523.50 | +2.92% | 71.50 | 2,523.50 | 2,523.50 | 뉴트럴 |
| ALIU2027Aluminum Futures (Sep 2027) 지 | 2027-09-28 | 2,526.50 | +2.91% | 71.50 | 2,526.50 | 2,526.50 | 뉴트럴 |
| ALIV2027Aluminum Futures (Oct 2027) 지 | 2027-10-27 | 2,533.50 | +2.90% | 71.50 | 2,533.50 | 2,533.50 | 뉴트럴 |
| ALIX2027Aluminum Futures (Nov 2027) 지 | 2027-11-26 | 2,541.50 | +2.89% | 71.50 | 2,541.50 | 2,541.50 | 뉴트럴 |
| ALIZ2027Aluminum Futures (Dec 2027) 지 | 2027-12-29 | 2,549.50 | +2.89% | 71.50 | 2,549.50 | 2,549.50 | 뉴트럴 |
| ALIF2028Aluminum Futures (Jan 2028) 지 | 2028-01-27 | 2,559.50 | +2.87% | 71.50 | 2,559.50 | 2,559.50 | 뉴트럴 |
| ALIG2028Aluminum Futures (Feb 2028) 지 | 2028-02-25 | 2,569.50 | +2.86% | 71.50 | 2,569.50 | 2,569.50 | 뉴트럴 |
| ALIH2028Aluminum Futures (Mar 2028) 지 | 2028-03-29 | 2,579.50 | +2.85% | 71.50 | 2,579.50 | 2,579.50 | 뉴트럴 |
| ALIJ2028Aluminum Futures (Apr 2028) 지 | 2028-04-26 | 2,590.50 | +2.84% | 71.50 | 2,590.50 | 2,590.50 | 뉴트럴 |
| ALIK2028Aluminum Futures (May 2028) 지 | 2028-05-26 | 2,600.50 | +2.83% | 71.50 | 2,600.50 | 2,600.50 | 뉴트럴 |
| ALIM2028Aluminum Futures (Jun 2028) 지 | 2028-06-28 | 2,610.50 | +2.82% | 71.50 | 2,610.50 | 2,610.50 | 뉴트럴 |
| ALIN2028Aluminum Futures (Jul 2028) 지 | 2028-07-27 | 2,618.50 | +2.81% | 71.50 | 2,618.50 | 2,618.50 | 뉴트럴 |
| ALIQ2028Aluminum Futures (Aug 2028) 지 | 2028-08-29 | 2,632.50 | +2.79% | 71.50 | 2,632.50 | 2,632.50 | 뉴트럴 |
| ALIU2028Aluminum Futures (Sep 2028) 지 | 2028-09-27 | 2,635.50 | +2.79% | 71.50 | 2,635.50 | 2,635.50 | 뉴트럴 |
| ALIV2028Aluminum Futures (Oct 2028) 지 | 2028-10-27 | 2,642.50 | +2.78% | 71.50 | 2,642.50 | 2,642.50 | 뉴트럴 |
| ALIX2028Aluminum Futures (Nov 2028) 지 | 2028-11-28 | 2,650.50 | +2.77% | 71.50 | 2,650.50 | 2,650.50 | 뉴트럴 |
| ALIZ2028Aluminum Futures (Dec 2028) 지 | 2028-12-27 | 2,658.50 | +2.76% | 71.50 | 2,658.50 | 2,658.50 | 뉴트럴 |
| ALIF2029Aluminum Futures (Jan 2029) 지 | 2029-01-29 | 2,668.50 | +2.75% | 71.50 | 2,668.50 | 2,668.50 | 뉴트럴 |
| ALIG2029Aluminum Futures (Feb 2029) 지 | 2029-02-26 | 2,678.50 | +2.74% | 71.50 | 2,678.50 | 2,678.50 | 뉴트럴 |
| ALIH2029Aluminum Futures (Mar 2029) 지 | 2029-03-27 | 2,688.50 | +2.73% | 71.50 | 2,688.50 | 2,688.50 | 뉴트럴 |
| ALIJ2029Aluminum Futures (Apr 2029) 지 | 2029-04-26 | 2,699.50 | +2.72% | 71.50 | 2,699.50 | 2,699.50 | 뉴트럴 |
| ALIK2029Aluminum Futures (May 2029) 지 | 2029-05-29 | 2,709.50 | +2.71% | 71.50 | 2,709.50 | 2,709.50 | 뉴트럴 |
| ALIM2029Aluminum Futures (Jun 2029) 지 | 2029-06-27 | 2,719.50 | +2.70% | 71.50 | 2,719.50 | 2,719.50 | 뉴트럴 |
| ALIN2029Aluminum Futures (Jul 2029) 지 | 2029-07-27 | 2,727.50 | +2.69% | 71.50 | 2,727.50 | 2,727.50 | 뉴트럴 |
| ALIQ2029Aluminum Futures (Aug 2029) 지 | 2029-08-29 | 2,741.50 | +2.68% | 71.50 | 2,741.50 | 2,741.50 | 뉴트럴 |
| ALIU2029Aluminum Futures (Sep 2029) 지 | 2029-09-26 | 2,744.50 | +2.67% | 71.50 | 2,744.50 | 2,744.50 | 뉴트럴 |
| ALIV2029Aluminum Futures (Oct 2029) 지 | 2029-10-29 | 2,751.50 | +2.67% | 71.50 | 2,751.50 | 2,751.50 | 뉴트럴 |
| ALIX2029Aluminum Futures (Nov 2029) 지 | 2029-11-28 | 2,759.50 | +2.66% | 71.50 | 2,759.50 | 2,759.50 | 뉴트럴 |
| ALIZ2029Aluminum Futures (Dec 2029) 지 | 2029-12-27 | 2,767.50 | +2.65% | 71.50 | 2,767.50 | 2,767.50 | 뉴트럴 |
| ALIF2030Aluminum Futures (Jan 2030) 지 | 2030-01-29 | 2,777.50 | +2.64% | 71.50 | 2,777.50 | 2,777.50 | 뉴트럴 |
| ALIG2030Aluminum Futures (Feb 2030) 지 | 2030-02-26 | 2,787.50 | +2.63% | 71.50 | 2,787.50 | 2,787.50 | 바이 |
| ALIH2030Aluminum Futures (Mar 2030) 지 | 2030-03-27 | 2,797.50 | +2.62% | 71.50 | 2,797.50 | 2,797.50 | 바이 |