Aluminum Futures (Sep 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,459.50 | −1.02% | −25.25 | 2,459.50 | 2,459.50 | 스트롱 셀 |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,473.50 | −0.27% | −6.75 | 2,481.00 | 2,473.50 | 스트롱 셀 |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,495.00 | −0.25% | −6.25 | 2,507.75 | 2,495.00 | 셀 |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,508.25 | −1.04% | −26.25 | 2,525.25 | 2,506.50 | 스트롱 셀 |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,515.00 | −1.02% | −26.00 | 2,532.00 | 2,515.00 | 스트롱 셀 |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,519.25 | −1.04% | −26.50 | 2,545.00 | 2,519.25 | 스트롱 셀 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,524.25 | −1.02% | −26.00 | 2,524.25 | 2,524.25 | 스트롱 셀 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,533.50 | −0.94% | −24.00 | 2,550.75 | 2,533.50 | 스트롱 셀 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,540.25 | −0.93% | −23.75 | 2,540.25 | 2,540.25 | 스트롱 셀 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,545.75 | −0.92% | −23.75 | 2,545.75 | 2,545.75 | 스트롱 셀 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,549.50 | −0.92% | −23.75 | 2,549.50 | 2,549.50 | 스트롱 셀 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,553.25 | −0.92% | −23.75 | 2,553.25 | 2,553.25 | 스트롱 셀 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,557.00 | −0.92% | −23.75 | 2,557.00 | 2,557.00 | 스트롱 셀 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,560.75 | −0.92% | −23.75 | 2,560.75 | 2,560.75 | 스트롱 셀 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,548.75 | −1.04% | −26.75 | 2,548.75 | 2,548.75 | 스트롱 셀 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,552.00 | −1.06% | −27.25 | 2,552.00 | 2,552.00 | 스트롱 셀 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,552.25 | −0.98% | −25.25 | 2,552.25 | 2,552.25 | 스트롱 셀 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,551.00 | −0.98% | −25.25 | 2,551.00 | 2,551.00 | 스트롱 셀 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,549.75 | −0.98% | −25.25 | 2,549.75 | 2,549.75 | 스트롱 셀 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,548.50 | −0.98% | −25.25 | 2,548.50 | 2,548.50 | 스트롱 셀 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,552.25 | −1.00% | −25.75 | 2,552.25 | 2,552.25 | 스트롱 셀 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,562.25 | −0.99% | −25.75 | 2,562.25 | 2,562.25 | 스트롱 셀 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,572.25 | −0.99% | −25.75 | 2,572.25 | 2,572.25 | 스트롱 셀 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,582.25 | −0.99% | −25.75 | 2,582.25 | 2,582.25 | 스트롱 셀 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,593.25 | −0.98% | −25.75 | 2,593.25 | 2,593.25 | 스트롱 셀 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,603.25 | −0.98% | −25.75 | 2,603.25 | 2,603.25 | 스트롱 셀 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,613.25 | −0.98% | −25.75 | 2,613.25 | 2,613.25 | 스트롱 셀 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,621.25 | −0.97% | −25.75 | 2,621.25 | 2,621.25 | 스트롱 셀 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,635.25 | −0.97% | −25.75 | 2,635.25 | 2,635.25 | 스트롱 셀 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,638.25 | −0.97% | −25.75 | 2,638.25 | 2,638.25 | 스트롱 셀 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,645.25 | −0.96% | −25.75 | 2,645.25 | 2,645.25 | 스트롱 셀 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,653.25 | −0.96% | −25.75 | 2,653.25 | 2,653.25 | 스트롱 셀 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,661.25 | −0.96% | −25.75 | 2,661.25 | 2,661.25 | 스트롱 셀 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,671.25 | −0.95% | −25.75 | 2,671.25 | 2,671.25 | 스트롱 셀 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,681.25 | −0.95% | −25.75 | 2,681.25 | 2,681.25 | 스트롱 셀 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,691.25 | −0.95% | −25.75 | 2,691.25 | 2,691.25 | 스트롱 셀 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,702.25 | −0.94% | −25.75 | 2,702.25 | 2,702.25 | 스트롱 셀 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,712.25 | −0.94% | −25.75 | 2,712.25 | 2,712.25 | 스트롱 셀 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,722.25 | −0.94% | −25.75 | 2,722.25 | 2,722.25 | 스트롱 셀 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,730.25 | −0.93% | −25.75 | 2,730.25 | 2,730.25 | 스트롱 셀 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,744.25 | −0.93% | −25.75 | 2,744.25 | 2,744.25 | 스트롱 셀 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,747.25 | −0.93% | −25.75 | 2,747.25 | 2,747.25 | 스트롱 셀 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,754.25 | −0.93% | −25.75 | 2,754.25 | 2,754.25 | 스트롱 셀 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,762.25 | −0.92% | −25.75 | 2,762.25 | 2,762.25 | 스트롱 셀 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,770.25 | −0.92% | −25.75 | 2,770.25 | 2,770.25 | 스트롱 셀 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,780.25 | −0.92% | −25.75 | 2,780.25 | 2,780.25 | 스트롱 셀 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,790.25 | −0.91% | −25.75 | 2,790.25 | 2,790.25 | 스트롱 셀 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,800.25 | −0.91% | −25.75 | 2,800.25 | 2,800.25 | 스트롱 셀 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,811.25 | −0.91% | −25.75 | 2,811.25 | 2,811.25 | 스트롱 셀 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,821.25 | −0.90% | −25.75 | 2,821.25 | 2,821.25 | 스트롱 셀 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,831.25 | −0.90% | −25.75 | 2,831.25 | 2,831.25 | 스트롱 셀 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,839.25 | −0.90% | −25.75 | 2,839.25 | 2,839.25 | 스트롱 셀 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,853.25 | −0.89% | −25.75 | 2,853.25 | 2,853.25 | 스트롱 셀 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,856.25 | −0.89% | −25.75 | 2,856.25 | 2,856.25 | 스트롱 셀 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,863.25 | −0.89% | −25.75 | 2,863.25 | 2,863.25 | 스트롱 셀 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,871.25 | −0.89% | −25.75 | 2,871.25 | 2,871.25 | 스트롱 셀 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,879.25 | −0.89% | −25.75 | 2,879.25 | 2,879.25 | 스트롱 셀 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,889.25 | −0.88% | −25.75 | 2,889.25 | 2,889.25 | 스트롱 셀 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,899.25 | −0.88% | −25.75 | 2,899.25 | 2,899.25 | 스트롱 셀 |