Aluminum Futures (Jul 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,518.25 | +0.09% | +2.25 | 2,518.25 | 2,506.00 | 바이 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,561.00 | +1.08% | +27.25 | 2,561.00 | 2,539.00 | 스트롱 바이 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,580.00 | +1.09% | +27.75 | 2,586.75 | 2,547.50 | 스트롱 바이 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,596.50 | +1.24% | +31.75 | 2,596.50 | 2,581.00 | 스트롱 바이 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,579.75 | 0.00% | 0.00 | 2,579.75 | 2,579.75 | 스트롱 바이 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,621.50 | +1.05% | +27.25 | 2,625.25 | 2,601.00 | 스트롱 바이 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,642.75 | +1.51% | +39.25 | 2,642.75 | 2,612.75 | 스트롱 바이 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,610.00 | +0.05% | +1.25 | 2,610.00 | 2,610.00 | 스트롱 바이 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,617.00 | +0.06% | +1.50 | 2,617.00 | 2,617.00 | 스트롱 바이 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,619.25 | +0.17% | +4.50 | 2,619.25 | 2,619.25 | 스트롱 바이 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,626.50 | +0.14% | +3.75 | 2,626.50 | 2,626.50 | 스트롱 바이 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,625.50 | +0.14% | +3.75 | 2,625.50 | 2,625.50 | 스트롱 바이 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,624.25 | +0.14% | +3.75 | 2,624.25 | 2,624.25 | 스트롱 바이 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,623.00 | +0.14% | +3.75 | 2,623.00 | 2,623.00 | 스트롱 바이 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,621.75 | +0.14% | +3.75 | 2,621.75 | 2,621.75 | 스트롱 바이 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,622.75 | +0.20% | +5.25 | 2,622.75 | 2,622.75 | 바이 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,622.75 | +0.20% | +5.25 | 2,622.75 | 2,622.75 | 바이 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,622.75 | +0.20% | +5.25 | 2,622.75 | 2,622.75 | 바이 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,622.75 | +0.20% | +5.25 | 2,622.75 | 2,622.75 | 바이 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,633.75 | +0.20% | +5.25 | 2,633.75 | 2,633.75 | 바이 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,643.75 | +0.20% | +5.25 | 2,643.75 | 2,643.75 | 바이 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,653.75 | +0.20% | +5.25 | 2,653.75 | 2,653.75 | 바이 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,661.75 | +0.20% | +5.25 | 2,661.75 | 2,661.75 | 바이 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,675.75 | +0.20% | +5.25 | 2,675.75 | 2,675.75 | 바이 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,678.75 | +0.20% | +5.25 | 2,678.75 | 2,678.75 | 바이 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,685.75 | +0.20% | +5.25 | 2,685.75 | 2,685.75 | 바이 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,693.75 | +0.20% | +5.25 | 2,693.75 | 2,693.75 | 바이 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,701.75 | +0.19% | +5.25 | 2,701.75 | 2,701.75 | 바이 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,711.75 | +0.19% | +5.25 | 2,711.75 | 2,711.75 | 바이 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,721.75 | +0.19% | +5.25 | 2,721.75 | 2,721.75 | 바이 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,731.75 | +0.19% | +5.25 | 2,731.75 | 2,731.75 | 바이 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,742.75 | +0.19% | +5.25 | 2,742.75 | 2,742.75 | 바이 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,752.75 | +0.19% | +5.25 | 2,752.75 | 2,752.75 | 바이 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,762.75 | +0.19% | +5.25 | 2,762.75 | 2,762.75 | 바이 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,770.75 | +0.19% | +5.25 | 2,770.75 | 2,770.75 | 바이 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,784.75 | +0.19% | +5.25 | 2,784.75 | 2,784.75 | 바이 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,787.75 | +0.19% | +5.25 | 2,787.75 | 2,787.75 | 바이 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,794.75 | +0.19% | +5.25 | 2,794.75 | 2,794.75 | 바이 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,802.75 | +0.19% | +5.25 | 2,802.75 | 2,802.75 | 바이 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,810.75 | +0.19% | +5.25 | 2,810.75 | 2,810.75 | 바이 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,820.75 | +0.19% | +5.25 | 2,820.75 | 2,820.75 | 바이 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,830.75 | +0.19% | +5.25 | 2,830.75 | 2,830.75 | 바이 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,840.75 | +0.19% | +5.25 | 2,840.75 | 2,840.75 | 바이 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,851.75 | +0.18% | +5.25 | 2,851.75 | 2,851.75 | 바이 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,861.75 | +0.18% | +5.25 | 2,861.75 | 2,861.75 | 바이 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,871.75 | +0.18% | +5.25 | 2,871.75 | 2,871.75 | 바이 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,879.75 | +0.18% | +5.25 | 2,879.75 | 2,879.75 | 바이 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,893.75 | +0.18% | +5.25 | 2,893.75 | 2,893.75 | 바이 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,896.75 | +0.18% | +5.25 | 2,896.75 | 2,896.75 | 바이 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,903.75 | +0.18% | +5.25 | 2,903.75 | 2,903.75 | 바이 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,911.75 | +0.18% | +5.25 | 2,911.75 | 2,911.75 | 바이 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,919.75 | +0.18% | +5.25 | 2,919.75 | 2,919.75 | 바이 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,929.75 | +0.18% | +5.25 | 2,929.75 | 2,929.75 | 바이 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,939.75 | +0.18% | +5.25 | 2,939.75 | 2,939.75 | 바이 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,949.75 | +0.18% | +5.25 | 2,949.75 | 2,949.75 | 바이 |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,960.75 | +0.18% | +5.25 | 2,960.75 | 2,960.75 | 바이 |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2,970.75 | +0.18% | +5.25 | 2,970.75 | 2,970.75 | 바이 |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 2,980.75 | +0.18% | +5.25 | 2,980.75 | 2,980.75 | 바이 |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 2,988.75 | +0.18% | +5.25 | 2,988.75 | 2,988.75 | 바이 |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,002.75 | +0.18% | +5.25 | 3,002.75 | 3,002.75 | 뉴트럴 |