Aluminum Futures (Jun 2030) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,636.00 | −0.66% | −17.50 | 2,636.00 | 2,636.00 | 바이 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,661.00 | −0.67% | −18.00 | 2,661.00 | 2,661.00 | 바이 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,678.00 | +0.43% | +11.50 | 2,678.00 | 2,678.00 | 바이 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,692.00 | +0.48% | +12.75 | 2,692.00 | 2,692.00 | 스트롱 바이 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,688.75 | −0.97% | −26.25 | 2,703.25 | 2,687.50 | 바이 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,698.50 | −0.95% | −25.75 | 2,698.50 | 2,698.50 | 바이 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,708.25 | −0.94% | −25.75 | 2,708.25 | 2,708.25 | 바이 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,715.00 | −0.94% | −25.75 | 2,715.00 | 2,715.00 | 바이 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,721.25 | −0.87% | −23.75 | 2,721.25 | 2,716.00 | 바이 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,727.75 | −0.86% | −23.75 | 2,727.75 | 2,727.75 | 바이 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,731.75 | −0.86% | −23.75 | 2,731.75 | 2,731.75 | 바이 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,733.00 | −0.86% | −23.75 | 2,733.00 | 2,733.00 | 바이 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,734.25 | −0.86% | −23.75 | 2,734.25 | 2,734.25 | 바이 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,735.50 | −0.86% | −23.75 | 2,735.50 | 2,735.50 | 바이 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,738.50 | −0.88% | −24.25 | 2,738.50 | 2,738.50 | 바이 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,738.50 | −0.88% | −24.25 | 2,738.50 | 2,738.50 | 바이 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,738.50 | −0.88% | −24.25 | 2,738.50 | 2,738.50 | 바이 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,738.50 | −0.88% | −24.25 | 2,738.50 | 2,738.50 | 바이 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,749.50 | −0.87% | −24.25 | 2,749.50 | 2,749.50 | 바이 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,759.50 | −0.87% | −24.25 | 2,759.50 | 2,759.50 | 바이 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,769.50 | −0.87% | −24.25 | 2,769.50 | 2,769.50 | 바이 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,777.50 | −0.87% | −24.25 | 2,777.50 | 2,777.50 | 바이 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,791.50 | −0.86% | −24.25 | 2,791.50 | 2,791.50 | 바이 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,794.50 | −0.86% | −24.25 | 2,794.50 | 2,794.50 | 바이 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,801.50 | −0.86% | −24.25 | 2,801.50 | 2,801.50 | 바이 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,809.50 | −0.86% | −24.25 | 2,809.50 | 2,809.50 | 바이 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,817.50 | −0.85% | −24.25 | 2,817.50 | 2,817.50 | 바이 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,827.50 | −0.85% | −24.25 | 2,827.50 | 2,827.50 | 바이 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,837.50 | −0.85% | −24.25 | 2,837.50 | 2,837.50 | 바이 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,847.50 | −0.84% | −24.25 | 2,847.50 | 2,847.50 | 바이 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,858.50 | −0.84% | −24.25 | 2,858.50 | 2,858.50 | 바이 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,868.50 | −0.84% | −24.25 | 2,868.50 | 2,868.50 | 바이 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,878.50 | −0.84% | −24.25 | 2,878.50 | 2,878.50 | 바이 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,886.50 | −0.83% | −24.25 | 2,886.50 | 2,886.50 | 바이 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,900.50 | −0.83% | −24.25 | 2,900.50 | 2,900.50 | 바이 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,903.50 | −0.83% | −24.25 | 2,903.50 | 2,903.50 | 바이 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,910.50 | −0.83% | −24.25 | 2,910.50 | 2,910.50 | 바이 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,918.50 | −0.82% | −24.25 | 2,918.50 | 2,918.50 | 바이 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,926.50 | −0.82% | −24.25 | 2,926.50 | 2,926.50 | 바이 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,936.50 | −0.82% | −24.25 | 2,936.50 | 2,936.50 | 바이 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,946.50 | −0.82% | −24.25 | 2,946.50 | 2,946.50 | 바이 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,956.50 | −0.81% | −24.25 | 2,956.50 | 2,956.50 | 바이 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,967.50 | −0.81% | −24.25 | 2,967.50 | 2,967.50 | 바이 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,977.50 | −0.81% | −24.25 | 2,977.50 | 2,977.50 | 바이 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,987.50 | −0.81% | −24.25 | 2,987.50 | 2,987.50 | 바이 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,995.50 | −0.80% | −24.25 | 2,995.50 | 2,995.50 | 바이 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,009.50 | −0.80% | −24.25 | 3,009.50 | 3,009.50 | 바이 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,012.50 | −0.80% | −24.25 | 3,012.50 | 3,012.50 | 바이 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,019.50 | −0.80% | −24.25 | 3,019.50 | 3,019.50 | 바이 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,027.50 | −0.79% | −24.25 | 3,027.50 | 3,027.50 | 바이 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,035.50 | −0.79% | −24.25 | 3,035.50 | 3,035.50 | 바이 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,045.50 | −0.79% | −24.25 | 3,045.50 | 3,045.50 | 바이 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,055.50 | −0.79% | −24.25 | 3,055.50 | 3,055.50 | 바이 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,065.50 | −0.78% | −24.25 | 3,065.50 | 3,065.50 | 바이 |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,076.50 | −0.78% | −24.25 | 3,076.50 | 3,076.50 | 바이 |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,086.50 | −0.78% | −24.25 | 3,086.50 | 3,086.50 | 바이 |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,096.50 | −0.78% | −24.25 | 3,096.50 | 3,096.50 | 바이 |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,104.50 | −0.78% | −24.25 | 3,104.50 | 3,104.50 | 바이 |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,118.50 | −0.77% | −24.25 | 3,118.50 | 3,118.50 | 바이 |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,121.50 | −0.77% | −24.25 | 3,121.50 | 3,121.50 | 스트롱 셀 |