Aluminum Futures (Jun 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALIJ2025Aluminum Futures (Apr 2025)지 | 2025-04-28 | 2,390.00 | +1.89% | 44.25 | 2,390.00 | 2,390.00 | 뉴트럴 |
| ALIK2025Aluminum Futures (May 2025) 지 | 2025-05-28 | 2,383.00 | +1.65% | 38.75 | 2,383.00 | 2,342.00 | 뉴트럴 |
| ALIM2025Aluminum Futures (Jun 2025) 지 | 2025-06-26 | 2,394.00 | +1.35% | 32.00 | 2,398.75 | 2,355.00 | 뉴트럴 |
| ALIN2025Aluminum Futures (Jul 2025) 지 | 2025-07-29 | 2,399.00 | −0.37% | −9.00 | 2,399.00 | 2,399.00 | 셀 |
| ALIQ2025Aluminum Futures (Aug 2025) 지 | 2025-08-27 | 2,417.00 | +1.15% | 27.50 | 2,417.25 | 2,382.75 | 뉴트럴 |
| ALIU2025Aluminum Futures (Sep 2025) 지 | 2025-09-26 | 2,429.25 | +1.11% | 26.75 | 2,432.50 | 2,417.00 | 뉴트럴 |
| ALIV2025Aluminum Futures (Oct 2025) 지 | 2025-10-29 | 2,440.75 | +1.14% | 27.50 | 2,445.50 | 2,408.25 | 뉴트럴 |
| ALIX2025Aluminum Futures (Nov 2025) 지 | 2025-11-25 | 2,450.50 | +1.11% | 27.00 | 2,450.50 | 2,426.00 | 뉴트럴 |
| ALIZ2025Aluminum Futures (Dec 2025) 지 | 2025-12-29 | 2,457.75 | +1.10% | 26.75 | 2,457.75 | 2,457.75 | 뉴트럴 |
| ALIF2026Aluminum Futures (Jan 2026) 지 | 2026-01-28 | 2,456.50 | +0.84% | 20.50 | 2,456.50 | 2,435.25 | 뉴트럴 |
| ALIG2026Aluminum Futures (Feb 2026) 지 | 2026-02-25 | 2,460.25 | +0.83% | 20.25 | 2,460.25 | 2,440.00 | 뉴트럴 |
| ALIH2026Aluminum Futures (Mar 2026) 지 | 2026-03-27 | 2,465.25 | +0.87% | 21.25 | 2,465.25 | 2,465.25 | 뉴트럴 |
| ALIJ2026Aluminum Futures (Apr 2026) 지 | 2026-04-28 | 2,464.00 | +0.87% | 21.25 | 2,464.00 | 2,464.00 | 뉴트럴 |
| ALIK2026Aluminum Futures (May 2026) 지 | 2026-05-27 | 2,462.75 | +0.87% | 21.25 | 2,462.75 | 2,462.75 | 뉴트럴 |
| ALIM2026Aluminum Futures (Jun 2026) 지 | 2026-06-26 | 2,466.00 | +1.09% | 26.50 | 2,466.00 | 2,466.00 | 뉴트럴 |
| ALIN2026Aluminum Futures (Jul 2026) 지 | 2026-07-29 | 2,464.00 | +1.06% | 25.75 | 2,464.00 | 2,464.00 | 뉴트럴 |
| ALIQ2026Aluminum Futures (Aug 2026) 지 | 2026-08-27 | 2,462.75 | +1.06% | 25.75 | 2,462.75 | 2,462.75 | 뉴트럴 |
| ALIU2026Aluminum Futures (Sep 2026) 지 | 2026-09-28 | 2,461.50 | +1.06% | 25.75 | 2,461.50 | 2,461.50 | 뉴트럴 |
| ALIV2026Aluminum Futures (Oct 2026) 지 | 2026-10-28 | 2,460.25 | +1.06% | 25.75 | 2,460.25 | 2,460.25 | 뉴트럴 |
| ALIX2026Aluminum Futures (Nov 2026) 지 | 2026-11-25 | 2,459.00 | +1.06% | 25.75 | 2,459.00 | 2,459.00 | 뉴트럴 |
| ALIZ2026Aluminum Futures (Dec 2026) 지 | 2026-12-29 | 2,473.75 | +1.36% | 33.25 | 2,473.75 | 2,473.75 | 뉴트럴 |
| ALIF2027Aluminum Futures (Jan 2027) 지 | 2027-01-27 | 2,483.75 | +1.36% | 33.25 | 2,483.75 | 2,483.75 | 뉴트럴 |
| ALIG2027Aluminum Futures (Feb 2027) 지 | 2027-02-24 | 2,493.75 | +1.35% | 33.25 | 2,493.75 | 2,493.75 | 뉴트럴 |
| ALIH2027Aluminum Futures (Mar 2027) 지 | 2027-03-29 | 2,503.75 | +1.35% | 33.25 | 2,503.75 | 2,503.75 | 뉴트럴 |
| ALIJ2027Aluminum Futures (Apr 2027) 지 | 2027-04-28 | 2,514.75 | +1.34% | 33.25 | 2,514.75 | 2,514.75 | 뉴트럴 |
| ALIK2027Aluminum Futures (May 2027) 지 | 2027-05-26 | 2,524.75 | +1.33% | 33.25 | 2,524.75 | 2,524.75 | 뉴트럴 |
| ALIM2027Aluminum Futures (Jun 2027) 지 | 2027-06-28 | 2,534.75 | +1.33% | 33.25 | 2,534.75 | 2,534.75 | 뉴트럴 |
| ALIN2027Aluminum Futures (Jul 2027) 지 | 2027-07-28 | 2,542.75 | +1.32% | 33.25 | 2,542.75 | 2,542.75 | 뉴트럴 |
| ALIQ2027Aluminum Futures (Aug 2027) 지 | 2027-08-27 | 2,556.75 | +1.32% | 33.25 | 2,556.75 | 2,556.75 | 뉴트럴 |
| ALIU2027Aluminum Futures (Sep 2027) 지 | 2027-09-28 | 2,559.75 | +1.32% | 33.25 | 2,559.75 | 2,559.75 | 뉴트럴 |
| ALIV2027Aluminum Futures (Oct 2027) 지 | 2027-10-27 | 2,566.75 | +1.31% | 33.25 | 2,566.75 | 2,566.75 | 뉴트럴 |
| ALIX2027Aluminum Futures (Nov 2027) 지 | 2027-11-26 | 2,574.75 | +1.31% | 33.25 | 2,574.75 | 2,574.75 | 뉴트럴 |
| ALIZ2027Aluminum Futures (Dec 2027) 지 | 2027-12-29 | 2,582.75 | +1.30% | 33.25 | 2,582.75 | 2,582.75 | 뉴트럴 |
| ALIF2028Aluminum Futures (Jan 2028) 지 | 2028-01-27 | 2,592.75 | +1.30% | 33.25 | 2,592.75 | 2,592.75 | 뉴트럴 |
| ALIG2028Aluminum Futures (Feb 2028) 지 | 2028-02-25 | 2,602.75 | +1.29% | 33.25 | 2,602.75 | 2,602.75 | 뉴트럴 |
| ALIH2028Aluminum Futures (Mar 2028) 지 | 2028-03-29 | 2,612.75 | +1.29% | 33.25 | 2,612.75 | 2,612.75 | 뉴트럴 |
| ALIJ2028Aluminum Futures (Apr 2028) 지 | 2028-04-26 | 2,623.75 | +1.28% | 33.25 | 2,623.75 | 2,623.75 | 뉴트럴 |
| ALIK2028Aluminum Futures (May 2028) 지 | 2028-05-26 | 2,633.75 | +1.28% | 33.25 | 2,633.75 | 2,633.75 | 뉴트럴 |
| ALIM2028Aluminum Futures (Jun 2028) 지 | 2028-06-28 | 2,643.75 | +1.27% | 33.25 | 2,643.75 | 2,643.75 | 뉴트럴 |
| ALIN2028Aluminum Futures (Jul 2028) 지 | 2028-07-27 | 2,651.75 | +1.27% | 33.25 | 2,651.75 | 2,651.75 | 뉴트럴 |
| ALIQ2028Aluminum Futures (Aug 2028) 지 | 2028-08-29 | 2,665.75 | +1.26% | 33.25 | 2,665.75 | 2,665.75 | 뉴트럴 |
| ALIU2028Aluminum Futures (Sep 2028) 지 | 2028-09-27 | 2,668.75 | +1.26% | 33.25 | 2,668.75 | 2,668.75 | 뉴트럴 |
| ALIV2028Aluminum Futures (Oct 2028) 지 | 2028-10-27 | 2,675.75 | +1.26% | 33.25 | 2,675.75 | 2,675.75 | 뉴트럴 |
| ALIX2028Aluminum Futures (Nov 2028) 지 | 2028-11-28 | 2,683.75 | +1.25% | 33.25 | 2,683.75 | 2,683.75 | 뉴트럴 |
| ALIZ2028Aluminum Futures (Dec 2028) 지 | 2028-12-27 | 2,691.75 | +1.25% | 33.25 | 2,691.75 | 2,691.75 | 뉴트럴 |
| ALIF2029Aluminum Futures (Jan 2029) 지 | 2029-01-29 | 2,701.75 | +1.25% | 33.25 | 2,701.75 | 2,701.75 | 뉴트럴 |
| ALIG2029Aluminum Futures (Feb 2029) 지 | 2029-02-26 | 2,711.75 | +1.24% | 33.25 | 2,711.75 | 2,711.75 | 뉴트럴 |
| ALIH2029Aluminum Futures (Mar 2029) 지 | 2029-03-27 | 2,721.75 | +1.24% | 33.25 | 2,721.75 | 2,721.75 | 뉴트럴 |
| ALIJ2029Aluminum Futures (Apr 2029) 지 | 2029-04-26 | 2,732.75 | +1.23% | 33.25 | 2,732.75 | 2,732.75 | 뉴트럴 |
| ALIK2029Aluminum Futures (May 2029) 지 | 2029-05-29 | 2,742.75 | +1.23% | 33.25 | 2,742.75 | 2,742.75 | 뉴트럴 |
| ALIM2029Aluminum Futures (Jun 2029) 지 | 2029-06-27 | 2,752.75 | +1.22% | 33.25 | 2,752.75 | 2,752.75 | 뉴트럴 |
| ALIN2029Aluminum Futures (Jul 2029) 지 | 2029-07-27 | 2,760.75 | +1.22% | 33.25 | 2,760.75 | 2,760.75 | 바이 |
| ALIQ2029Aluminum Futures (Aug 2029) 지 | 2029-08-29 | 2,774.75 | +1.21% | 33.25 | 2,774.75 | 2,774.75 | 바이 |
| ALIU2029Aluminum Futures (Sep 2029) 지 | 2029-09-26 | 2,777.75 | +1.21% | 33.25 | 2,777.75 | 2,777.75 | 바이 |
| ALIV2029Aluminum Futures (Oct 2029) 지 | 2029-10-29 | 2,784.75 | +1.21% | 33.25 | 2,784.75 | 2,784.75 | 바이 |
| ALIX2029Aluminum Futures (Nov 2029) 지 | 2029-11-28 | 2,792.75 | +1.20% | 33.25 | 2,792.75 | 2,792.75 | 바이 |
| ALIZ2029Aluminum Futures (Dec 2029) 지 | 2029-12-27 | 2,800.75 | +1.20% | 33.25 | 2,800.75 | 2,800.75 | 바이 |
| ALIF2030Aluminum Futures (Jan 2030) 지 | 2030-01-29 | 2,810.75 | +1.20% | 33.25 | 2,810.75 | 2,810.75 | 바이 |
| ALIG2030Aluminum Futures (Feb 2030) 지 | 2030-02-26 | 2,820.75 | +1.19% | 33.25 | 2,820.75 | 2,820.75 | 바이 |
| ALIH2030Aluminum Futures (Mar 2030) 지 | 2030-03-27 | 2,830.75 | +1.19% | 33.25 | 2,830.75 | 2,830.75 | 스트롱 바이 |