Aluminum Futures (May 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALIJ2025Aluminum Futures (Apr 2025)지 | 2025-04-28 | 2,251.00 | +3.91% | 84.75 | 2,264.50 | 2,248.75 | 셀 |
| ALIK2025Aluminum Futures (May 2025) 지 | 2025-05-28 | 2,247.25 | −0.02% | −0.50 | 2,248.00 | 2,237.75 | 셀 |
| ALIM2025Aluminum Futures (Jun 2025) 지 | 2025-06-26 | 2,260.00 | −0.25% | −5.75 | 2,263.50 | 2,245.00 | 셀 |
| ALIN2025Aluminum Futures (Jul 2025) 지 | 2025-07-29 | 2,263.00 | −0.40% | −9.00 | 2,263.00 | 2,250.00 | 셀 |
| ALIQ2025Aluminum Futures (Aug 2025) 지 | 2025-08-27 | 2,285.75 | +2.34% | 52.25 | 2,303.00 | 2,285.75 | 셀 |
| ALIU2025Aluminum Futures (Sep 2025) 지 | 2025-09-26 | 2,297.75 | +2.29% | 51.50 | 2,310.00 | 2,297.75 | 셀 |
| ALIV2025Aluminum Futures (Oct 2025) 지 | 2025-10-29 | 2,306.50 | +2.26% | 51.00 | 2,306.50 | 2,306.50 | 셀 |
| ALIX2025Aluminum Futures (Nov 2025) 지 | 2025-11-25 | 2,321.50 | +2.25% | 51.00 | 2,321.50 | 2,321.50 | 셀 |
| ALIZ2025Aluminum Futures (Dec 2025) 지 | 2025-12-29 | 2,332.75 | +2.22% | 50.75 | 2,332.75 | 2,332.75 | 셀 |
| ALIF2026Aluminum Futures (Jan 2026) 지 | 2026-01-28 | 2,337.75 | +2.22% | 50.75 | 2,337.75 | 2,337.75 | 셀 |
| ALIG2026Aluminum Futures (Feb 2026) 지 | 2026-02-25 | 2,340.25 | +2.22% | 50.75 | 2,340.25 | 2,340.25 | 셀 |
| ALIH2026Aluminum Futures (Mar 2026) 지 | 2026-03-27 | 2,342.75 | +2.21% | 50.75 | 2,342.75 | 2,342.75 | 셀 |
| ALIJ2026Aluminum Futures (Apr 2026) 지 | 2026-04-28 | 2,339.00 | +2.22% | 50.75 | 2,339.00 | 2,339.00 | 셀 |
| ALIK2026Aluminum Futures (May 2026) 지 | 2026-05-27 | 2,335.25 | +2.22% | 50.75 | 2,335.25 | 2,335.25 | 셀 |
| ALIM2026Aluminum Futures (Jun 2026) 지 | 2026-06-26 | 2,323.00 | +2.09% | 47.50 | 2,323.00 | 2,323.00 | 셀 |
| ALIN2026Aluminum Futures (Jul 2026) 지 | 2026-07-29 | 2,324.50 | +2.15% | 49.00 | 2,324.50 | 2,324.50 | 셀 |
| ALIQ2026Aluminum Futures (Aug 2026) 지 | 2026-08-27 | 2,323.25 | +2.15% | 49.00 | 2,323.25 | 2,323.25 | 셀 |
| ALIU2026Aluminum Futures (Sep 2026) 지 | 2026-09-28 | 2,322.00 | +2.16% | 49.00 | 2,322.00 | 2,322.00 | 셀 |
| ALIV2026Aluminum Futures (Oct 2026) 지 | 2026-10-28 | 2,320.75 | +2.16% | 49.00 | 2,320.75 | 2,320.75 | 셀 |
| ALIX2026Aluminum Futures (Nov 2026) 지 | 2026-11-25 | 2,319.50 | +2.16% | 49.00 | 2,319.50 | 2,319.50 | 셀 |
| ALIZ2026Aluminum Futures (Dec 2026) 지 | 2026-12-29 | 2,329.00 | +2.24% | 51.00 | 2,329.00 | 2,329.00 | 셀 |
| ALIF2027Aluminum Futures (Jan 2027) 지 | 2027-01-27 | 2,339.00 | +2.23% | 51.00 | 2,339.00 | 2,339.00 | 셀 |
| ALIG2027Aluminum Futures (Feb 2027) 지 | 2027-02-24 | 2,349.00 | +2.22% | 51.00 | 2,349.00 | 2,349.00 | 셀 |
| ALIH2027Aluminum Futures (Mar 2027) 지 | 2027-03-29 | 2,359.00 | +2.21% | 51.00 | 2,359.00 | 2,359.00 | 셀 |
| ALIJ2027Aluminum Futures (Apr 2027) 지 | 2027-04-28 | 2,370.00 | +2.20% | 51.00 | 2,370.00 | 2,370.00 | 셀 |
| ALIK2027Aluminum Futures (May 2027) 지 | 2027-05-26 | 2,380.00 | +2.19% | 51.00 | 2,380.00 | 2,380.00 | 셀 |
| ALIM2027Aluminum Futures (Jun 2027) 지 | 2027-06-28 | 2,390.00 | +2.18% | 51.00 | 2,390.00 | 2,390.00 | 셀 |
| ALIN2027Aluminum Futures (Jul 2027) 지 | 2027-07-28 | 2,398.00 | +2.17% | 51.00 | 2,398.00 | 2,398.00 | 셀 |
| ALIQ2027Aluminum Futures (Aug 2027) 지 | 2027-08-27 | 2,412.00 | +2.16% | 51.00 | 2,412.00 | 2,412.00 | 셀 |
| ALIU2027Aluminum Futures (Sep 2027) 지 | 2027-09-28 | 2,415.00 | +2.16% | 51.00 | 2,415.00 | 2,415.00 | 셀 |
| ALIV2027Aluminum Futures (Oct 2027) 지 | 2027-10-27 | 2,422.00 | +2.15% | 51.00 | 2,422.00 | 2,422.00 | 셀 |
| ALIX2027Aluminum Futures (Nov 2027) 지 | 2027-11-26 | 2,430.00 | +2.14% | 51.00 | 2,430.00 | 2,430.00 | 셀 |
| ALIZ2027Aluminum Futures (Dec 2027) 지 | 2027-12-29 | 2,438.00 | +2.14% | 51.00 | 2,438.00 | 2,438.00 | 셀 |
| ALIF2028Aluminum Futures (Jan 2028) 지 | 2028-01-27 | 2,448.00 | +2.13% | 51.00 | 2,448.00 | 2,448.00 | 셀 |
| ALIG2028Aluminum Futures (Feb 2028) 지 | 2028-02-25 | 2,458.00 | +2.12% | 51.00 | 2,458.00 | 2,458.00 | 셀 |
| ALIH2028Aluminum Futures (Mar 2028) 지 | 2028-03-29 | 2,468.00 | +2.11% | 51.00 | 2,468.00 | 2,468.00 | 셀 |
| ALIJ2028Aluminum Futures (Apr 2028) 지 | 2028-04-26 | 2,479.00 | +2.10% | 51.00 | 2,479.00 | 2,479.00 | 셀 |
| ALIK2028Aluminum Futures (May 2028) 지 | 2028-05-26 | 2,489.00 | +2.09% | 51.00 | 2,489.00 | 2,489.00 | 셀 |
| ALIM2028Aluminum Futures (Jun 2028) 지 | 2028-06-28 | 2,499.00 | +2.08% | 51.00 | 2,499.00 | 2,499.00 | 셀 |
| ALIN2028Aluminum Futures (Jul 2028) 지 | 2028-07-27 | 2,507.00 | +2.08% | 51.00 | 2,507.00 | 2,507.00 | 셀 |
| ALIQ2028Aluminum Futures (Aug 2028) 지 | 2028-08-29 | 2,521.00 | +2.06% | 51.00 | 2,521.00 | 2,521.00 | 셀 |
| ALIU2028Aluminum Futures (Sep 2028) 지 | 2028-09-27 | 2,524.00 | +2.06% | 51.00 | 2,524.00 | 2,524.00 | 셀 |
| ALIV2028Aluminum Futures (Oct 2028) 지 | 2028-10-27 | 2,531.00 | +2.06% | 51.00 | 2,531.00 | 2,531.00 | 셀 |
| ALIX2028Aluminum Futures (Nov 2028) 지 | 2028-11-28 | 2,539.00 | +2.05% | 51.00 | 2,539.00 | 2,539.00 | 셀 |
| ALIZ2028Aluminum Futures (Dec 2028) 지 | 2028-12-27 | 2,547.00 | +2.04% | 51.00 | 2,547.00 | 2,547.00 | 셀 |
| ALIF2029Aluminum Futures (Jan 2029) 지 | 2029-01-29 | 2,557.00 | +2.04% | 51.00 | 2,557.00 | 2,557.00 | 셀 |
| ALIG2029Aluminum Futures (Feb 2029) 지 | 2029-02-26 | 2,567.00 | +2.03% | 51.00 | 2,567.00 | 2,567.00 | 셀 |
| ALIH2029Aluminum Futures (Mar 2029) 지 | 2029-03-27 | 2,577.00 | +2.02% | 51.00 | 2,577.00 | 2,577.00 | 셀 |
| ALIJ2029Aluminum Futures (Apr 2029) 지 | 2029-04-26 | 2,588.00 | +2.01% | 51.00 | 2,588.00 | 2,588.00 | 셀 |
| ALIK2029Aluminum Futures (May 2029) 지 | 2029-05-29 | 2,598.00 | +2.00% | 51.00 | 2,598.00 | 2,598.00 | 셀 |
| ALIM2029Aluminum Futures (Jun 2029) 지 | 2029-06-27 | 2,608.00 | +1.99% | 51.00 | 2,608.00 | 2,608.00 | 셀 |
| ALIN2029Aluminum Futures (Jul 2029) 지 | 2029-07-27 | 2,616.00 | +1.99% | 51.00 | 2,616.00 | 2,616.00 | 셀 |
| ALIQ2029Aluminum Futures (Aug 2029) 지 | 2029-08-29 | 2,630.00 | +1.98% | 51.00 | 2,630.00 | 2,630.00 | 셀 |
| ALIU2029Aluminum Futures (Sep 2029) 지 | 2029-09-26 | 2,633.00 | +1.98% | 51.00 | 2,633.00 | 2,633.00 | 셀 |
| ALIV2029Aluminum Futures (Oct 2029) 지 | 2029-10-29 | 2,640.00 | +1.97% | 51.00 | 2,640.00 | 2,640.00 | 셀 |
| ALIX2029Aluminum Futures (Nov 2029) 지 | 2029-11-28 | 2,648.00 | +1.96% | 51.00 | 2,648.00 | 2,648.00 | 셀 |
| ALIZ2029Aluminum Futures (Dec 2029) 지 | 2029-12-27 | 2,656.00 | +1.96% | 51.00 | 2,656.00 | 2,656.00 | 셀 |
| ALIF2030Aluminum Futures (Jan 2030) 지 | 2030-01-29 | 2,666.00 | +1.95% | 51.00 | 2,666.00 | 2,666.00 | 셀 |
| ALIG2030Aluminum Futures (Feb 2030) 지 | 2030-02-26 | 2,676.00 | +1.94% | 51.00 | 2,676.00 | 2,676.00 | 셀 |
| ALIH2030Aluminum Futures (Mar 2030) 지 | 2030-03-27 | 2,686.00 | +1.94% | 51.00 | 2,686.00 | 2,686.00 | — |