계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,837.25 | −0.83% | −23.75 | 2,837.25 | 2,820.50 | 매수 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,837.50 | −0.98% | −28.00 | 2,837.50 | 2,830.75 | 매수 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,864.75 | −0.91% | −26.25 | 2,892.50 | 2,844.50 | 매수 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,879.25 | −0.80% | −23.25 | 2,892.50 | 2,857.00 | 매수 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,885.25 | −0.80% | −23.25 | 2,885.25 | 2,865.50 | 매수 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,871.00 | −1.53% | −44.75 | 2,872.00 | 2,871.00 | 매수 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,877.50 | −1.63% | −47.75 | 2,878.00 | 2,877.50 | 매수 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,931.50 | −0.62% | −18.25 | 2,931.50 | 2,931.50 | 매수 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,936.25 | −0.62% | −18.25 | 2,936.25 | 2,936.25 | 매수 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,941.00 | −0.63% | −18.75 | 2,941.00 | 2,941.00 | 매수 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,946.50 | −0.63% | −18.75 | 2,946.50 | 2,946.50 | 매수 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,951.75 | −0.63% | −18.75 | 2,951.75 | 2,951.75 | 매수 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,953.25 | −0.56% | −16.50 | 2,953.25 | 2,953.25 | 매수 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,953.25 | −0.56% | −16.50 | 2,953.25 | 2,953.25 | 매수 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,953.25 | −0.56% | −16.50 | 2,953.25 | 2,953.25 | 매수 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,953.25 | −0.56% | −16.50 | 2,953.25 | 2,953.25 | 매수 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,964.25 | −0.55% | −16.50 | 2,964.25 | 2,964.25 | 매수 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,974.25 | −0.55% | −16.50 | 2,974.25 | 2,974.25 | 매수 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,984.25 | −0.55% | −16.50 | 2,984.25 | 2,984.25 | 매수 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,992.25 | −0.55% | −16.50 | 2,992.25 | 2,992.25 | 매수 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 3,006.25 | −0.55% | −16.50 | 3,006.25 | 3,006.25 | 매수 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 3,009.25 | −0.55% | −16.50 | 3,009.25 | 3,009.25 | 매수 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 3,016.25 | −0.54% | −16.50 | 3,016.25 | 3,016.25 | 매수 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 3,024.25 | −0.54% | −16.50 | 3,024.25 | 3,024.25 | 매수 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 3,032.25 | −0.54% | −16.50 | 3,032.25 | 3,032.25 | 매수 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3,042.25 | −0.54% | −16.50 | 3,042.25 | 3,042.25 | 매수 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3,052.25 | −0.54% | −16.50 | 3,052.25 | 3,052.25 | 매수 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3,062.25 | −0.54% | −16.50 | 3,062.25 | 3,062.25 | 매수 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3,073.25 | −0.53% | −16.50 | 3,073.25 | 3,073.25 | 매수 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3,083.25 | −0.53% | −16.50 | 3,083.25 | 3,083.25 | 매수 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3,093.25 | −0.53% | −16.50 | 3,093.25 | 3,093.25 | 매수 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3,101.25 | −0.53% | −16.50 | 3,101.25 | 3,101.25 | 매수 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3,115.25 | −0.53% | −16.50 | 3,115.25 | 3,115.25 | 매수 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3,118.25 | −0.53% | −16.50 | 3,118.25 | 3,118.25 | 매수 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3,125.25 | −0.53% | −16.50 | 3,125.25 | 3,125.25 | 매수 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3,133.25 | −0.52% | −16.50 | 3,133.25 | 3,133.25 | 매수 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3,141.25 | −0.52% | −16.50 | 3,141.25 | 3,141.25 | 매수 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3,151.25 | −0.52% | −16.50 | 3,151.25 | 3,151.25 | 매수 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3,161.25 | −0.52% | −16.50 | 3,161.25 | 3,161.25 | 매수 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,171.25 | −0.52% | −16.50 | 3,171.25 | 3,171.25 | 매수 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,182.25 | −0.52% | −16.50 | 3,182.25 | 3,182.25 | 매수 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,192.25 | −0.51% | −16.50 | 3,192.25 | 3,192.25 | 매수 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,202.25 | −0.51% | −16.50 | 3,202.25 | 3,202.25 | 매수 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,210.25 | −0.51% | −16.50 | 3,210.25 | 3,210.25 | 매수 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,224.25 | −0.51% | −16.50 | 3,224.25 | 3,224.25 | 매수 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,227.25 | −0.51% | −16.50 | 3,227.25 | 3,227.25 | 매수 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,234.25 | −0.51% | −16.50 | 3,234.25 | 3,234.25 | 매수 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,242.25 | −0.51% | −16.50 | 3,242.25 | 3,242.25 | 매수 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,250.25 | −0.51% | −16.50 | 3,250.25 | 3,250.25 | 매수 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,260.25 | −0.50% | −16.50 | 3,260.25 | 3,260.25 | 매수 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,270.25 | −0.50% | −16.50 | 3,270.25 | 3,270.25 | 매수 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,280.25 | −0.50% | −16.50 | 3,280.25 | 3,280.25 | 매수 |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,291.25 | −0.50% | −16.50 | 3,291.25 | 3,291.25 | 매수 |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,301.25 | −0.50% | −16.50 | 3,301.25 | 3,301.25 | 매수 |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,311.25 | −0.50% | −16.50 | 3,311.25 | 3,311.25 | 매수 |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,319.25 | −0.49% | −16.50 | 3,319.25 | 3,319.25 | 매수 |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,333.25 | −0.49% | −16.50 | 3,333.25 | 3,333.25 | 매수 |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,336.25 | −0.49% | −16.50 | 3,336.25 | 3,336.25 | 매수 |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3,343.25 | −0.49% | −16.50 | 3,343.25 | 3,343.25 | 매수 |
| ALIX2030Aluminum Futures (Nov 2030) | 2030-11-26 | 3,351.25 | −0.49% | −16.50 | 3,351.25 | 3,351.25 | 중립 |