계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,790.25 | +2.02% | +55.25 | 2,790.25 | 2,790.25 | 바이 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,786.25 | −0.92% | −26.00 | 2,815.00 | 2,786.25 | 바이 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,850.00 | +0.74% | +21.00 | 2,851.00 | 2,802.50 | 스트롱 바이 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,825.00 | −0.57% | −16.25 | 2,835.25 | 2,824.75 | 바이 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,850.50 | +2.32% | +64.50 | 2,860.50 | 2,798.75 | 스트롱 바이 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,832.00 | −0.94% | −26.75 | 2,856.50 | 2,832.00 | 바이 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,839.50 | −1.06% | −30.50 | 2,839.50 | 2,839.50 | 바이 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,866.00 | −0.38% | −11.00 | 2,866.00 | 2,866.00 | 바이 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,844.50 | −1.27% | −36.50 | 2,844.50 | 2,844.50 | 뉴트럴 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,886.25 | +2.34% | +66.00 | 2,886.25 | 2,886.25 | 바이 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,891.75 | +2.34% | +66.00 | 2,891.75 | 2,891.75 | 바이 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,897.00 | +2.33% | +66.00 | 2,897.00 | 2,897.00 | 바이 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,894.75 | +2.32% | +65.75 | 2,894.75 | 2,894.75 | 바이 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,896.25 | +2.32% | +65.75 | 2,896.25 | 2,896.25 | 바이 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,896.25 | +2.32% | +65.75 | 2,896.25 | 2,896.25 | 바이 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,896.25 | +2.32% | +65.75 | 2,896.25 | 2,896.25 | 바이 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,907.25 | +2.31% | +65.75 | 2,907.25 | 2,907.25 | 바이 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,917.25 | +2.31% | +65.75 | 2,917.25 | 2,917.25 | 바이 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,927.25 | +2.30% | +65.75 | 2,927.25 | 2,927.25 | 바이 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,935.25 | +2.29% | +65.75 | 2,935.25 | 2,935.25 | 바이 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,949.25 | +2.28% | +65.75 | 2,949.25 | 2,949.25 | 바이 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,952.25 | +2.28% | +65.75 | 2,952.25 | 2,952.25 | 바이 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,959.25 | +2.27% | +65.75 | 2,959.25 | 2,959.25 | 바이 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,967.25 | +2.27% | +65.75 | 2,967.25 | 2,967.25 | 바이 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,975.25 | +2.26% | +65.75 | 2,975.25 | 2,975.25 | 바이 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,985.25 | +2.25% | +65.75 | 2,985.25 | 2,985.25 | 바이 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,995.25 | +2.24% | +65.75 | 2,995.25 | 2,995.25 | 바이 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3,005.25 | +2.24% | +65.75 | 3,005.25 | 3,005.25 | 바이 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3,016.25 | +2.23% | +65.75 | 3,016.25 | 3,016.25 | 바이 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3,026.25 | +2.22% | +65.75 | 3,026.25 | 3,026.25 | 바이 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3,036.25 | +2.21% | +65.75 | 3,036.25 | 3,036.25 | 바이 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3,044.25 | +2.21% | +65.75 | 3,044.25 | 3,044.25 | 바이 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3,058.25 | +2.20% | +65.75 | 3,058.25 | 3,058.25 | 바이 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3,061.25 | +2.19% | +65.75 | 3,061.25 | 3,061.25 | 바이 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3,068.25 | +2.19% | +65.75 | 3,068.25 | 3,068.25 | 바이 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3,076.25 | +2.18% | +65.75 | 3,076.25 | 3,076.25 | 바이 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3,084.25 | +2.18% | +65.75 | 3,084.25 | 3,084.25 | 바이 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3,094.25 | +2.17% | +65.75 | 3,094.25 | 3,094.25 | 바이 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3,104.25 | +2.16% | +65.75 | 3,104.25 | 3,104.25 | 바이 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,114.25 | +2.16% | +65.75 | 3,114.25 | 3,114.25 | 바이 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,125.25 | +2.15% | +65.75 | 3,125.25 | 3,125.25 | 바이 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,135.25 | +2.14% | +65.75 | 3,135.25 | 3,135.25 | 바이 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,145.25 | +2.14% | +65.75 | 3,145.25 | 3,145.25 | 바이 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,153.25 | +2.13% | +65.75 | 3,153.25 | 3,153.25 | 바이 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,167.25 | +2.12% | +65.75 | 3,167.25 | 3,167.25 | 바이 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,170.25 | +2.12% | +65.75 | 3,170.25 | 3,170.25 | 바이 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,177.25 | +2.11% | +65.75 | 3,177.25 | 3,177.25 | 바이 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,185.25 | +2.11% | +65.75 | 3,185.25 | 3,185.25 | 바이 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,193.25 | +2.10% | +65.75 | 3,193.25 | 3,193.25 | 바이 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,203.25 | +2.10% | +65.75 | 3,203.25 | 3,203.25 | 바이 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,213.25 | +2.09% | +65.75 | 3,213.25 | 3,213.25 | 바이 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,223.25 | +2.08% | +65.75 | 3,223.25 | 3,223.25 | 바이 |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,234.25 | +2.08% | +65.75 | 3,234.25 | 3,234.25 | 바이 |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,244.25 | +2.07% | +65.75 | 3,244.25 | 3,244.25 | 바이 |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,254.25 | +2.06% | +65.75 | 3,254.25 | 3,254.25 | 바이 |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,262.25 | +2.06% | +65.75 | 3,262.25 | 3,262.25 | 바이 |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,276.25 | +2.05% | +65.75 | 3,276.25 | 3,276.25 | 바이 |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,279.25 | +2.05% | +65.75 | 3,279.25 | 3,279.25 | 바이 |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3,286.25 | +2.04% | +65.75 | 3,286.25 | 3,286.25 | 스트롱 바이 |
| ALIX2030Aluminum Futures (Nov 2030) | 2030-11-26 | 3,294.25 | — | — | 3,294.25 | 3,294.25 | 뉴트럴 |