Aluminum Futures (Jun 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2,559.00 | −0.12% | −3.00 | 2,559.00 | 2,559.00 | 뉴트럴 |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2,605.50 | +1.22% | 31.50 | 2,605.50 | 2,584.00 | 스트롱 바이 |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,610.25 | +0.91% | 23.50 | 2,615.00 | 2,565.25 | 스트롱 바이 |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,623.50 | +0.85% | 22.00 | 2,626.00 | 2,580.75 | 바이 |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,607.25 | −0.16% | −4.25 | 2,607.25 | 2,589.00 | 셀 |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,624.00 | +0.44% | 11.50 | 2,626.50 | 2,594.75 | 바이 |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,616.25 | −0.35% | −9.25 | 2,619.25 | 2,599.00 | 셀 |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,619.75 | −0.04% | −1.00 | 2,629.00 | 2,619.75 | 뉴트럴 |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,626.75 | −0.11% | −3.00 | 2,636.00 | 2,625.75 | 셀 |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,641.25 | −0.48% | −12.75 | 2,641.25 | 2,641.25 | 셀 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,648.75 | −0.48% | −12.75 | 2,648.75 | 2,648.75 | 셀 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,653.25 | −0.48% | −12.75 | 2,653.25 | 2,653.25 | 셀 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,660.00 | −0.48% | −12.75 | 2,660.00 | 2,660.00 | 셀 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,665.50 | −0.48% | −12.75 | 2,665.50 | 2,665.50 | 셀 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,671.50 | −0.47% | −12.75 | 2,671.50 | 2,671.50 | 셀 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,677.50 | −0.47% | −12.75 | 2,677.50 | 2,677.50 | 셀 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,684.00 | −0.47% | −12.75 | 2,684.00 | 2,684.00 | 셀 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,689.50 | −0.47% | −12.75 | 2,689.50 | 2,689.50 | 셀 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,695.00 | −0.47% | −12.75 | 2,695.00 | 2,695.00 | 셀 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,700.50 | −0.47% | −12.75 | 2,700.50 | 2,700.50 | 셀 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,705.50 | −0.47% | −12.75 | 2,705.50 | 2,705.50 | 셀 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,711.50 | −0.47% | −12.75 | 2,711.50 | 2,711.50 | 셀 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,716.00 | −0.47% | −12.75 | 2,716.00 | 2,716.00 | 셀 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,721.75 | −0.47% | −12.75 | 2,721.75 | 2,721.75 | 셀 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,727.50 | −0.47% | −12.75 | 2,727.50 | 2,727.50 | 셀 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,737.50 | −0.46% | −12.75 | 2,737.50 | 2,737.50 | 셀 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,747.50 | −0.46% | −12.75 | 2,747.50 | 2,747.50 | 셀 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,757.50 | −0.46% | −12.75 | 2,757.50 | 2,757.50 | 셀 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,768.50 | −0.46% | −12.75 | 2,768.50 | 2,768.50 | 셀 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,778.50 | −0.46% | −12.75 | 2,778.50 | 2,778.50 | 셀 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,788.50 | −0.46% | −12.75 | 2,788.50 | 2,788.50 | 셀 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,796.50 | −0.45% | −12.75 | 2,796.50 | 2,796.50 | 셀 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,810.50 | −0.45% | −12.75 | 2,810.50 | 2,810.50 | 셀 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,813.50 | −0.45% | −12.75 | 2,813.50 | 2,813.50 | 셀 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,820.50 | −0.45% | −12.75 | 2,820.50 | 2,820.50 | 셀 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,828.50 | −0.45% | −12.75 | 2,828.50 | 2,828.50 | 셀 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,836.50 | −0.45% | −12.75 | 2,836.50 | 2,836.50 | 셀 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,846.50 | −0.45% | −12.75 | 2,846.50 | 2,846.50 | 셀 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,856.50 | −0.44% | −12.75 | 2,856.50 | 2,856.50 | 셀 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,866.50 | −0.44% | −12.75 | 2,866.50 | 2,866.50 | 셀 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,877.50 | −0.44% | −12.75 | 2,877.50 | 2,877.50 | 셀 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,887.50 | −0.44% | −12.75 | 2,887.50 | 2,887.50 | 셀 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,897.50 | −0.44% | −12.75 | 2,897.50 | 2,897.50 | 셀 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,905.50 | −0.44% | −12.75 | 2,905.50 | 2,905.50 | 셀 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,919.50 | −0.43% | −12.75 | 2,919.50 | 2,919.50 | 셀 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,922.50 | −0.43% | −12.75 | 2,922.50 | 2,922.50 | 셀 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,929.50 | −0.43% | −12.75 | 2,929.50 | 2,929.50 | 셀 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,937.50 | −0.43% | −12.75 | 2,937.50 | 2,937.50 | 셀 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,945.50 | −0.43% | −12.75 | 2,945.50 | 2,945.50 | 셀 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,955.50 | −0.43% | −12.75 | 2,955.50 | 2,955.50 | 셀 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,965.50 | −0.43% | −12.75 | 2,965.50 | 2,965.50 | 셀 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,975.50 | −0.43% | −12.75 | 2,975.50 | 2,975.50 | 셀 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,986.50 | −0.43% | −12.75 | 2,986.50 | 2,986.50 | 셀 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,996.50 | −0.42% | −12.75 | 2,996.50 | 2,996.50 | 셀 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,006.50 | −0.42% | −12.75 | 3,006.50 | 3,006.50 | 셀 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,014.50 | −0.42% | −12.75 | 3,014.50 | 3,014.50 | 셀 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,028.50 | −0.42% | −12.75 | 3,028.50 | 3,028.50 | 셀 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,031.50 | −0.42% | −12.75 | 3,031.50 | 3,031.50 | 스트롱 셀 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,038.50 | −0.42% | −12.75 | 3,038.50 | 3,038.50 | 스트롱 셀 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,046.50 | −0.42% | −12.75 | 3,046.50 | 3,046.50 | — |