계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALAV2025Alumina FOB Australia (Platts) Futures (Oct 2025) | 2025-11-04 | 319.64 | −0.04% | −0.14 | 319.64 | 319.64 | 셀 |
| ALAX2025Alumina FOB Australia (Platts) Futures (Nov 2025) | 2025-12-02 | 330.00 | 0.00% | 0.00 | 330.00 | 330.00 | 셀 |
| ALAZ2025Alumina FOB Australia (Platts) Futures (Dec 2025) | 2026-01-05 | 330.00 | 0.00% | 0.00 | 330.00 | 330.00 | 셀 |
| ALAF2026Alumina FOB Australia (Platts) Futures (Jan 2026) | 2026-02-03 | 369.00 | −0.27% | −1.00 | 369.00 | 369.00 | 스트롱 셀 |
| ALAG2026Alumina FOB Australia (Platts) Futures (Feb 2026) | 2026-03-03 | 369.00 | −0.27% | −1.00 | 369.00 | 369.00 | 스트롱 셀 |
| ALAH2026Alumina FOB Australia (Platts) Futures (Mar 2026) | 2026-04-02 | 369.00 | −0.27% | −1.00 | 369.00 | 369.00 | 스트롱 셀 |
| ALAJ2026Alumina FOB Australia (Platts) Futures (Apr 2026) | 2026-05-04 | 369.00 | −0.27% | −1.00 | 369.00 | 369.00 | 스트롱 셀 |
| ALAK2026Alumina FOB Australia (Platts) Futures (May 2026) | 2026-06-02 | 369.00 | −0.27% | −1.00 | 369.00 | 369.00 | 스트롱 셀 |
| ALAM2026Alumina FOB Australia (Platts) Futures (Jun 2026) | 2026-07-02 | 369.00 | −0.27% | −1.00 | 369.00 | 369.00 | 스트롱 셀 |
| ALAN2026Alumina FOB Australia (Platts) Futures (Jul 2026) | 2026-08-04 | 369.00 | −0.27% | −1.00 | 369.00 | 369.00 | 스트롱 셀 |
| ALAQ2026Alumina FOB Australia (Platts) Futures (Aug 2026) | 2026-09-02 | 369.00 | −0.27% | −1.00 | 369.00 | 369.00 | 스트롱 셀 |
| ALAU2026Alumina FOB Australia (Platts) Futures (Sep 2026) | 2026-10-02 | 369.00 | −0.27% | −1.00 | 369.00 | 369.00 | 스트롱 셀 |
| ALAV2026Alumina FOB Australia (Platts) Futures (Oct 2026) | 2026-11-03 | 369.00 | −0.27% | −1.00 | 369.00 | 369.00 | 스트롱 셀 |
| ALAX2026Alumina FOB Australia (Platts) Futures (Nov 2026) | 2026-12-02 | 369.00 | −0.27% | −1.00 | 369.00 | 369.00 | 스트롱 셀 |
| ALAZ2026Alumina FOB Australia (Platts) Futures (Dec 2026) | 2027-01-05 | 369.00 | −0.27% | −1.00 | 369.00 | 369.00 | 스트롱 셀 |
| ALAF2027Alumina FOB Australia (Platts) Futures (Jan 2027) | 2027-02-02 | 399.00 | −0.25% | −1.00 | 399.00 | 399.00 | 바이 |
| ALAG2027Alumina FOB Australia (Platts) Futures (Feb 2027) | 2027-03-02 | 399.00 | −0.25% | −1.00 | 399.00 | 399.00 | 바이 |
| ALAH2027Alumina FOB Australia (Platts) Futures (Mar 2027) | 2027-04-02 | 399.00 | −0.25% | −1.00 | 399.00 | 399.00 | 바이 |
| ALAJ2027Alumina FOB Australia (Platts) Futures (Apr 2027) | 2027-05-04 | 399.00 | −0.25% | −1.00 | 399.00 | 399.00 | 바이 |
| ALAK2027Alumina FOB Australia (Platts) Futures (May 2027) | 2027-06-02 | 399.00 | −0.25% | −1.00 | 399.00 | 399.00 | 바이 |
| ALAM2027Alumina FOB Australia (Platts) Futures (Jun 2027) | 2027-07-02 | 399.00 | −0.25% | −1.00 | 399.00 | 399.00 | 바이 |
| ALAN2027Alumina FOB Australia (Platts) Futures (Jul 2027) | 2027-08-03 | 399.00 | −0.25% | −1.00 | 399.00 | 399.00 | 바이 |
| ALAQ2027Alumina FOB Australia (Platts) Futures (Aug 2027) | 2027-09-02 | 399.00 | −0.25% | −1.00 | 399.00 | 399.00 | 바이 |
| ALAU2027Alumina FOB Australia (Platts) Futures (Sep 2027) | 2027-10-04 | 399.00 | −0.25% | −1.00 | 399.00 | 399.00 | 바이 |
| ALAV2027Alumina FOB Australia (Platts) Futures (Oct 2027) | 2027-11-02 | 399.00 | −0.25% | −1.00 | 399.00 | 399.00 | 바이 |
| ALAX2027Alumina FOB Australia (Platts) Futures (Nov 2027) | 2027-12-02 | 399.00 | −0.25% | −1.00 | 399.00 | 399.00 | 바이 |
| ALAZ2027Alumina FOB Australia (Platts) Futures (Dec 2027) | 2028-01-04 | 399.00 | −0.25% | −1.00 | 399.00 | 399.00 | 바이 |