계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 4GCV2025Gold (Enhanced Delivery) Futures (Oct 2025) | 2025-10-29 | 4,200.5 | +3.61% | +146.5 | 4,200.5 | 4,200.5 | 스트롱 바이 |
| 4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025) | 2025-11-25 | 4,199.8 | +3.61% | +146.5 | 4,199.8 | 4,199.8 | 스트롱 바이 |
| 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 4,196.7 | +3.62% | +146.5 | 4,196.7 | 4,196.7 | 스트롱 바이 |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 4,194.6 | +3.62% | +146.5 | 4,194.6 | 4,194.6 | 스트롱 바이 |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 4,189.6 | +3.62% | +146.5 | 4,189.6 | 4,189.6 | 스트롱 바이 |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 4,184.7 | +3.63% | +146.5 | 4,184.7 | 4,184.7 | 스트롱 바이 |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 4,180.6 | +3.63% | +146.5 | 4,180.6 | 4,180.6 | 스트롱 바이 |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 4,176.5 | +3.64% | +146.5 | 4,176.5 | 4,176.5 | 스트롱 바이 |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 4,176.7 | +3.64% | +146.5 | 4,176.7 | 4,176.7 | 스트롱 바이 |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 4,174.6 | +3.64% | +146.5 | 4,174.6 | 4,174.6 | 스트롱 바이 |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 4,169.6 | +3.64% | +146.5 | 4,169.6 | 4,169.6 | 스트롱 바이 |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 4,166.7 | +3.64% | +146.5 | 4,166.7 | 4,166.7 | 스트롱 바이 |
| 4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027) | 2027-08-27 | 4,162.6 | +3.65% | +146.5 | 4,162.6 | 4,162.6 | 바이 |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 4,156.7 | +3.65% | +146.5 | 4,156.7 | 4,156.7 | 스트롱 바이 |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 4,146.7 | +3.66% | +146.5 | 4,146.7 | 4,146.7 | 스트롱 바이 |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 4,136.7 | +3.67% | +146.5 | 4,136.7 | 4,136.7 | 스트롱 바이 |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 4,126.7 | +3.68% | +146.5 | 4,126.7 | 4,126.7 | 스트롱 바이 |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 4,116.7 | +3.69% | +146.5 | 4,116.7 | 4,116.7 | 스트롱 바이 |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 4,106.7 | +3.70% | +146.5 | 4,106.7 | 4,106.7 | 스트롱 바이 |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 4,096.7 | +3.71% | +146.5 | 4,096.7 | 4,096.7 | 스트롱 바이 |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 4,086.7 | +3.72% | +146.5 | 4,086.7 | 4,086.7 | 스트롱 바이 |