계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 4,063.7 | +0.48% | +19.5 | 4,063.7 | 4,063.7 | Strong buy |
| 4GCF2026Gold (Enhanced Delivery) Futures (Jan 2026) | 2026-01-28 | 4,060.6 | +0.48% | +19.5 | 4,060.6 | 4,060.6 | Strong buy |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 4,061.6 | +0.48% | +19.5 | 4,061.6 | 4,061.6 | Strong buy |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 4,056.6 | +0.48% | +19.5 | 4,056.6 | 4,056.6 | Strong buy |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 4,051.7 | +0.48% | +19.5 | 4,051.7 | 4,051.7 | Strong buy |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 4,047.6 | +0.48% | +19.5 | 4,047.6 | 4,047.6 | Strong buy |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 4,043.5 | +0.48% | +19.5 | 4,043.5 | 4,043.5 | Strong buy |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 4,043.7 | +0.48% | +19.5 | 4,043.7 | 4,043.7 | Strong buy |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 4,041.6 | +0.48% | +19.5 | 4,041.6 | 4,041.6 | Strong buy |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 4,036.6 | +0.49% | +19.5 | 4,036.6 | 4,036.6 | Strong buy |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 4,033.7 | +0.49% | +19.5 | 4,033.7 | 4,033.7 | Strong buy |
| 4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027) | 2027-08-27 | 4,029.6 | +0.49% | +19.5 | 4,029.6 | 4,029.6 | Strong buy |
| 4GCV2027Gold (Enhanced Delivery) Futures (Oct 2027) | 2027-10-27 | 4,025.5 | +0.49% | +19.5 | 4,025.5 | 4,025.5 | Neutral |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 4,023.7 | +0.49% | +19.5 | 4,023.7 | 4,023.7 | Strong buy |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 4,013.7 | +0.49% | +19.5 | 4,013.7 | 4,013.7 | Strong buy |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 4,003.7 | +0.49% | +19.5 | 4,003.7 | 4,003.7 | Strong buy |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3,993.7 | +0.49% | +19.5 | 3,993.7 | 3,993.7 | Strong buy |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3,983.7 | +0.49% | +19.5 | 3,983.7 | 3,983.7 | Strong buy |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3,973.7 | +0.49% | +19.5 | 3,973.7 | 3,973.7 | Strong buy |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3,963.7 | +0.49% | +19.5 | 3,963.7 | 3,963.7 | Strong buy |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3,953.7 | +0.50% | +19.5 | 3,953.7 | 3,953.7 | Strong buy |