1-Ounce Gold Futures1-Ounce Gold Futures1-Ounce Gold Futures

1-Ounce Gold Futures

거래 없음
슈퍼차트에서 보기

1-Ounce Gold Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
1OZV20251-Ounce Gold Futures (Oct 2025)
2025-09-263,748.00+0.35%+13.003,750.253,737.75
스트롱 바이
1OZZ20251-Ounce Gold Futures (Dec 2025)
2025-11-253,780.50+0.33%+12.503,782.253,765.00
바이
1OZG20261-Ounce Gold Futures (Feb 2026)
2026-01-283,808.75+0.28%+10.753,808.753,801.75
스트롱 바이
1OZJ20261-Ounce Gold Futures (Apr 2026)
2026-03-273,824.75−1.23%−47.503,824.753,824.75
바이
1OZM20261-Ounce Gold Futures (Jun 2026)
2026-05-273,850.50−1.22%−47.753,850.503,850.50
바이
1OZQ20261-Ounce Gold Futures (Aug 2026)
2026-07-293,875.25−1.20%−47.003,875.253,875.25
바이
1OZV20261-Ounce Gold Futures (Oct 2026)
2026-09-283,897.50−1.18%−46.503,897.503,897.50
바이
1OZZ20261-Ounce Gold Futures (Dec 2026)
2026-11-253,919.00−1.17%−46.253,919.003,919.00
바이
1OZG20271-Ounce Gold Futures (Feb 2027)
2027-01-273,940.50−1.16%−46.253,940.503,940.50
바이
1OZJ20271-Ounce Gold Futures (Apr 2027)
2027-03-293,961.00−1.16%−46.503,961.003,961.00
바이
1OZM20271-Ounce Gold Futures (Jun 2027)
2027-05-263,982.00−1.15%−46.253,982.003,982.00
바이
1OZQ20271-Ounce Gold Futures (Aug 2027)
2027-07-284,003.00−1.14%−46.004,003.004,003.00
뉴트럴