개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 5,062.75 | +2.31% | +114.25 | 5,069.50 | 4,907.00 | 바이 |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 5,100.00 | +2.29% | +114.00 | 5,100.00 | 4,954.50 | 스트롱 바이 |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 5,116.00 | +1.84% | +92.25 | 5,120.00 | 5,050.00 | 바이 |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 5,070.00 | +0.28% | +14.00 | 5,070.00 | 5,070.00 | 바이 |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 5,138.75 | +0.99% | +50.25 | 5,138.75 | 5,115.50 | 바이 |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 5,120.50 | −2.94% | −155.25 | 5,120.50 | 5,120.50 | 바이 |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 5,150.50 | −2.94% | −156.00 | 5,150.50 | 5,150.50 | 바이 |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 5,180.75 | −2.93% | −156.25 | 5,180.75 | 5,180.75 | 바이 |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 5,210.75 | −2.91% | −156.25 | 5,210.75 | 5,210.75 | 바이 |
| 1OZV20271-Ounce Gold Futures (Oct 2027) | 2027-09-28 | 5,239.75 | −2.90% | −156.25 | 5,239.75 | 5,239.75 | 뉴트럴 |
| 1OZZ20271-Ounce Gold Futures (Dec 2027) | 2027-11-26 | 5,269.25 | −2.88% | −156.25 | 5,269.25 | 5,269.25 | 뉴트럴 |