계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 4,135.50 | +1.01% | +41.25 | 4,152.25 | 4,087.50 | 스트롱 바이 |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 4,176.00 | −0.03% | −1.25 | 4,180.50 | 4,164.00 | 바이 |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 4,198.00 | −0.20% | −8.50 | 4,198.00 | 4,198.00 | 바이 |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 4,236.00 | +1.13% | +47.50 | 4,236.00 | 4,236.00 | 바이 |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4,264.50 | +1.14% | +48.25 | 4,264.50 | 4,264.50 | 스트롱 바이 |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4,289.50 | +1.14% | +48.50 | 4,289.50 | 4,289.50 | 바이 |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4,315.25 | +1.15% | +49.00 | 4,315.25 | 4,315.25 | 바이 |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4,341.50 | +1.16% | +49.75 | 4,341.50 | 4,341.50 | 바이 |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4,366.25 | +1.15% | +49.75 | 4,366.25 | 4,366.25 | 바이 |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4,391.50 | +1.14% | +49.50 | 4,391.50 | 4,391.50 | 바이 |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4,417.25 | +1.14% | +49.75 | 4,417.25 | 4,417.25 | 바이 |
| 1OZV20271-Ounce Gold Futures (Oct 2027) | 2027-09-28 | 4,442.25 | +1.13% | +49.75 | 4,442.25 | 4,442.25 | 스트롱 바이 |