지금 시작
E-mini Russell 2000 Index FuturesE-mini Russell 2000 Index FuturesE-mini Russell 2000 Index Futures

E-mini Russell 2000 Index Futures

거래 없음
슈퍼차트에서 보기
오버뷰뉴스아이디어마인드포워드 커브시즌별계약옵션

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025)
2025-12-192,538.0+0.54%+13.62,538.52,523.6
매수
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
2026-03-202,557.3+0.52%+13.32,557.42,543.4
매수
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026)
2026-06-182,563.0−0.35%−9.02,566.82,563.0
매수
RTYU2026E-mini Russell 2000 Index Futures (Sep 2026)
2026-09-182,579.4−0.46%−12.02,579.42,579.4
매수
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026)
2026-12-182,601.5−0.35%−9.22,601.52,601.5
매수
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027)
2027-06-172,639.7−0.35%−9.32,639.72,639.7
매수
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027)
2027-12-172,678.2−0.35%−9.52,678.22,678.2
매수
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028)
2028-06-162,716.6−0.35%−9.52,716.62,716.6
매수
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028)
2028-12-152,754.9−0.35%−9.72,754.92,754.9
매수
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029)
2029-12-212,833.1−0.35%−10.02,833.12,833.1
매수
RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030)
2030-12-202,909.8−0.35%−10.22,909.82,909.8
매수