계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,465.1 | −0.67% | −16.6 | 2,484.3 | 2,430.4 | 뉴트럴 |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,483.4 | −0.70% | −17.5 | 2,501.0 | 2,449.0 | 뉴트럴 |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,517.2 | −2.14% | −55.1 | 2,517.2 | 2,517.2 | 뉴트럴 |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,536.2 | −2.14% | −55.5 | 2,536.2 | 2,536.2 | 뉴트럴 |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,555.0 | −2.14% | −55.9 | 2,555.0 | 2,555.0 | 바이 |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,592.3 | −2.14% | −56.7 | 2,592.3 | 2,592.3 | 바이 |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,630.0 | −2.14% | −57.5 | 2,630.0 | 2,630.0 | 바이 |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,667.5 | −2.14% | −58.4 | 2,667.5 | 2,667.5 | 바이 |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,705.0 | −2.14% | −59.2 | 2,705.0 | 2,705.0 | 바이 |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,781.5 | −2.14% | −60.8 | 2,781.5 | 2,781.5 | 바이 |