개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2,708.2	+1.86%	+49.5	2,719.1	2,651.1	스트롱 바이
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2,725.7	+1.83%	+49.1	2,737.3	2,669.5	스트롱 바이
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2,698.0	−1.27%	−34.8	2,698.0	2,698.0	바이
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2,718.2	−1.27%	−35.0	2,718.2	2,718.2	바이
RTYH2027 E-mini Russell 2000 Index Futures (Mar 2027)	2027-03-19	2,738.3	−1.27%	−35.3	2,738.3	2,738.3	뉴트럴
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2,758.2	−1.27%	−35.5	2,758.2	2,758.2	바이
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2,798.6	−1.27%	−36.0	2,798.6	2,798.6	바이
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2,838.8	−1.27%	−36.6	2,838.8	2,838.8	바이
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2,879.0	−1.27%	−37.1	2,879.0	2,879.0	바이
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2,961.0	−1.27%	−38.1	2,961.0	2,961.0	바이
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	3,041.5	−1.27%	−39.1	3,041.5	3,041.5	바이

이미니 러셀 2000 인덱스 퓨쳐스