이미니 러셀 2000 인덱스 퓨쳐스 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,406.1 | +0.12% | +2.9 | 2,406.1 | 2,405.9 | 바이 |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,423.4 | +0.13% | +3.1 | 2,424.2 | 2,422.2 | 바이 |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,439.5 | −0.17% | −4.1 | 2,442.0 | 2,434.3 | 바이 |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,457.6 | −0.12% | −2.9 | 2,457.6 | 2,457.6 | 바이 |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,476.0 | −0.12% | −3.0 | 2,476.0 | 2,476.0 | 바이 |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,494.3 | −0.12% | −3.0 | 2,494.3 | 2,494.3 | 바이 |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,530.6 | −0.12% | −3.0 | 2,530.6 | 2,530.6 | 바이 |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,567.4 | −0.12% | −3.0 | 2,567.4 | 2,567.4 | 바이 |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,603.9 | −0.12% | −3.1 | 2,603.9 | 2,603.9 | 바이 |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,640.4 | −0.12% | −3.2 | 2,640.4 | 2,640.4 | 바이 |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,714.9 | −0.12% | −3.2 | 2,714.9 | 2,714.9 | 바이 |