E-mini Russell 2000 Index Futures (Dec 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,420.9 | +1.73% | +41.2 | 2,424.7 | 2,370.0 | 스트롱 바이 |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,438.9 | +1.72% | +41.2 | 2,442.8 | 2,389.7 | 스트롱 바이 |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,456.0 | +1.67% | +40.3 | 2,456.0 | 2,410.0 | 스트롱 바이 |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,433.5 | −0.18% | −4.4 | 2,433.5 | 2,433.5 | 바이 |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,451.8 | −0.18% | −4.4 | 2,451.8 | 2,451.8 | 바이 |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,469.9 | −0.18% | −4.4 | 2,469.9 | 2,469.9 | 바이 |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,505.9 | −0.18% | −4.5 | 2,505.9 | 2,505.9 | 바이 |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,542.2 | −0.18% | −4.6 | 2,542.2 | 2,542.2 | 바이 |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,578.4 | −0.18% | −4.6 | 2,578.4 | 2,578.4 | 바이 |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,614.5 | −0.18% | −4.7 | 2,614.5 | 2,614.5 | 바이 |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,688.3 | −0.18% | −4.8 | 2,688.3 | 2,688.3 | 바이 |