계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,497.4 | +0.16% | +4.0 | 2,498.9 | 2,495.1 | 스트롱 바이 |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,517.0 | +0.16% | +4.1 | 2,517.0 | 2,517.0 | 스트롱 바이 |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,531.6 | +1.30% | +32.6 | 2,531.6 | 2,531.6 | 바이 |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,550.7 | +1.30% | +32.8 | 2,550.7 | 2,550.7 | 바이 |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,569.5 | +1.30% | +33.0 | 2,569.5 | 2,569.5 | 스트롱 바이 |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,607.1 | +1.30% | +33.5 | 2,607.1 | 2,607.1 | 스트롱 바이 |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,645.0 | +1.30% | +34.0 | 2,645.0 | 2,645.0 | 스트롱 바이 |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,682.8 | +1.30% | +34.5 | 2,682.8 | 2,682.8 | 스트롱 바이 |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,720.5 | +1.30% | +34.9 | 2,720.5 | 2,720.5 | 스트롱 바이 |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,797.5 | +1.30% | +36.0 | 2,797.5 | 2,797.5 | 스트롱 바이 |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2,873.0 | +1.30% | +37.0 | 2,873.0 | 2,873.0 | 뉴트럴 |