Black Friday최대 80% 싸게
이미니 러셀 2000 인덱스 퓨쳐스이미니 러셀 2000 인덱스 퓨쳐스이미니 러셀 2000 인덱스 퓨쳐스

이미니 러셀 2000 인덱스 퓨쳐스

거래 없음
슈퍼차트에서 보기
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약옵션

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025)
2025-12-192,375.3+2.80%+64.62,390.92,300.7
셀
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
2026-03-202,394.4+2.81%+65.42,408.62,319.9
셀
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026)
2026-06-182,410.1+2.82%+66.02,410.12,333.0
셀
RTYU2026E-mini Russell 2000 Index Futures (Sep 2026)
2026-09-182,428.3+2.82%+66.52,428.32,428.3
셀
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026)
2026-12-182,446.3+2.82%+67.02,446.32,446.3
셀
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027)
2027-06-172,482.1+2.82%+68.02,482.12,482.1
셀
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027)
2027-12-172,518.3+2.82%+69.02,518.32,518.3
셀
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028)
2028-06-162,554.3+2.81%+69.92,554.32,554.3
셀
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028)
2028-12-152,590.4+2.82%+71.02,590.42,590.4
셀
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029)
2029-12-212,663.8+2.82%+73.02,663.82,663.8
셀
RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030)
2030-12-202,735.8+2.81%+74.92,735.82,735.8
셀