개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 R2VZ2025E-mini Russell 2000 Value Index Futures (Dec 2025) | 2025-12-19 | 2,766.9 | +0.32% | +8.8 | 2,766.9 | 2,766.9 | 바이 |
| R2VH2026E-mini Russell 2000 Value Index Futures (Mar 2026) | 2026-03-20 | 2,787.6 | +0.41% | +11.5 | 2,787.6 | 2,787.6 | 바이 |
| R2VM2026E-mini Russell 2000 Value Index Futures (Jun 2026) | 2026-06-18 | 2,808.1 | +0.41% | +11.6 | 2,808.1 | 2,808.1 | 바이 |
| R2VU2026E-mini Russell 2000 Value Index Futures (Sep 2026) | 2026-09-18 | 2,829.0 | +0.42% | +11.7 | 2,829.0 | 2,829.0 | 바이 |
| R2VZ2026E-mini Russell 2000 Value Index Futures (Dec 2026) | 2026-12-18 | 2,849.7 | +0.42% | +11.8 | 2,849.7 | 2,849.7 | 바이 |
| R2VH2027E-mini Russell 2000 Value Index Futures (Mar 2027) | 2027-03-19 | 2,870.4 | — | — | 2,870.4 | 2,870.4 | 뉴트럴 |