계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24,915.00 | −0.71% | −178.25 | 25,122.00 | 24,855.75 | 셀 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,166.00 | −0.70% | −176.75 | 25,373.25 | 25,103.50 | 셀 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,333.50 | −0.90% | −231.00 | 25,532.50 | 25,333.50 | 셀 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,804.75 | −0.49% | −126.75 | 25,804.75 | 25,784.75 | 셀 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,041.75 | −0.48% | −126.75 | 26,041.75 | 26,016.25 | 셀 |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,278.75 | −0.48% | −126.75 | 26,278.75 | 26,247.50 | 스트롱 셀 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26,990.00 | −0.47% | −126.75 | 26,990.00 | 26,941.50 | 셀 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,938.25 | −0.45% | −126.75 | 27,938.25 | 27,867.00 | 셀 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,904.75 | −0.44% | −126.75 | 28,904.75 | 28,810.25 | 셀 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,853.00 | −0.42% | −126.75 | 29,853.00 | 29,735.75 | 셀 |