E-mini Nasdaq-100 Futures (Dec 2027)E-mini Nasdaq-100 Futures (Dec 2027)E-mini Nasdaq-100 Futures (Dec 2027)

E-mini Nasdaq-100 Futures (Dec 2027)

거래 없음

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1925,139.00+0.18%+45.7525,202.5024,828.00
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2025,380.25+0.15%+37.5025,444.0025,073.25
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1825,603.75+0.15%+39.2525,660.2525,320.00
NQU2026E-mini Nasdaq-100 Futures (Sep 2026)
2026-09-1825,843.25+0.15%+38.5025,843.2525,834.25
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1826,080.25+0.15%+38.5026,080.2526,080.25
NQH2027E-mini Nasdaq-100 Futures (Mar 2027)
2027-03-1926,317.25+0.15%+38.5026,317.2526,298.00
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1727,028.50+0.14%+38.5027,028.5027,028.50
뉴트럴
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1527,976.75+0.14%+38.5027,976.7527,976.75
뉴트럴
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2128,943.25+0.13%+38.5028,943.2528,866.00
뉴트럴
NQZ2030E-mini Nasdaq-100 Futures (Dec 2030)
2030-12-2029,891.50+0.13%+38.5029,891.5029,793.25
뉴트럴