E-mini Nasdaq-100 Futures (Dec 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21,296.50 | +0.18% | 38.00 | 21,357.50 | 21,219.00 | 셀 |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,538.75 | +0.24% | 50.50 | 21,581.00 | 21,449.75 | 셀 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,800.50 | +0.42% | 90.25 | 21,800.50 | 21,800.50 | 셀 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21,926.50 | −2.92% | −658.75 | 21,926.50 | 21,909.75 | 셀 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,162.00 | −2.89% | −658.75 | 22,162.00 | 22,127.25 | 셀 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,357.75 | −2.86% | −658.75 | 22,357.75 | 22,342.50 | 스트롱 셀 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,808.00 | −2.81% | −658.75 | 22,808.00 | 22,780.00 | 뉴트럴 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23,162.00 | −2.77% | −658.75 | 23,650.25 | 23,162.00 | 뉴트럴 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,516.00 | −2.72% | −658.75 | 24,520.50 | 23,516.00 | 뉴트럴 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,716.00 | −2.70% | −658.75 | 25,407.75 | 23,716.00 | 셀 |