심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21,208.25 | −1.76% | −381.00 | 21,272.00 | 20,943.00 | 셀 |
NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,450.25 | −1.72% | −376.00 | 21,490.00 | 21,210.25 | 셀 |
NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,478.50 | −2.57% | −566.75 | 21,555.25 | 21,476.50 | 셀 |
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,261.00 | −0.15% | −34.00 | 22,266.50 | 22,261.00 | 바이 |
NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,496.50 | −0.15% | −34.00 | 22,496.50 | 22,487.75 | 바이 |
NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,692.25 | −0.15% | −34.00 | 22,706.50 | 22,692.25 | 바이 |
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23,142.50 | −0.15% | −34.00 | 23,151.25 | 23,142.50 | 바이 |
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23,496.50 | −0.14% | −34.00 | 24,036.00 | 23,496.50 | 바이 |
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,850.50 | −0.14% | −34.00 | 24,921.00 | 23,850.50 | 바이 |
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 24,050.50 | −0.14% | −34.00 | 25,822.75 | 24,050.50 | 바이 |