E-mini Nasdaq-100 Futures (Dec 2019)E-mini Nasdaq-100 Futures (Dec 2019)E-mini Nasdaq-100 Futures (Dec 2019)

E-mini Nasdaq-100 Futures (Dec 2019)

거래 없음
슈퍼차트에서 보기

E-mini Nasdaq-100 Futures (Dec 2019) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
NQH2025E-mini Nasdaq-100 Futures (Mar 2025)
2025-03-2121,208.25−1.76%−381.0021,272.0020,943.00
NQM2025E-mini Nasdaq-100 Futures (Jun 2025)
2025-06-2021,450.25−1.72%−376.0021,490.0021,210.25
NQU2025E-mini Nasdaq-100 Futures (Sep 2025)
2025-09-1921,478.50−2.57%−566.7521,555.2521,476.50
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1922,261.00−0.15%−34.0022,266.5022,261.00
바이
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2022,496.50−0.15%−34.0022,496.5022,487.75
바이
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1822,692.25−0.15%−34.0022,706.5022,692.25
바이
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1823,142.50−0.15%−34.0023,151.2523,142.50
바이
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1723,496.50−0.14%−34.0024,036.0023,496.50
바이
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1523,850.50−0.14%−34.0024,921.0023,850.50
바이
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2124,050.50−0.14%−34.0025,822.7524,050.50
바이