E-mini Nasdaq-100 Futures (Dec 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19,367.50 | +0.24% | +45.50 | 19,497.50 | 19,216.25 | 뉴트럴 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19,556.25 | +0.23% | +45.25 | 19,676.50 | 19,410.50 | 뉴트럴 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19,760.00 | +0.34% | +66.25 | 19,790.00 | 19,760.00 | 바이 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 19,879.75 | +2.71% | +524.25 | 19,879.75 | 19,873.75 | 바이 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 20,083.00 | +2.68% | +524.25 | 20,083.00 | 20,052.75 | 바이 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 20,283.00 | +2.65% | +524.25 | 20,324.50 | 20,283.00 | 바이 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 20,283.00 | +2.65% | +524.25 | 20,522.25 | 20,283.00 | 셀 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 20,637.00 | +2.61% | +524.25 | 21,313.50 | 20,637.00 | 셀 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20,991.00 | +2.56% | +524.25 | 22,104.75 | 20,991.00 | 셀 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 21,191.00 | +2.54% | +524.25 | 22,911.25 | 21,191.00 | 셀 |