개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24,708.00 | −1.71% | −431.00 | 25,266.00 | 24,695.75 | 셀 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24,942.50 | −1.72% | −437.75 | 25,508.50 | 24,922.00 | 셀 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,144.25 | −1.79% | −459.50 | 25,719.75 | 25,144.25 | 셀 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,753.00 | −0.35% | −90.25 | 25,753.00 | 25,750.00 | 셀 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,080.25 | +0.15% | +38.50 | 26,080.25 | 26,066.25 | 셀 |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,317.25 | +0.15% | +38.50 | 26,317.25 | 26,298.00 | 셀 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27,028.50 | +0.14% | +38.50 | 27,028.50 | 26,993.50 | 뉴트럴 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,976.75 | +0.14% | +38.50 | 27,976.75 | 27,920.75 | 뉴트럴 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,943.25 | +0.13% | +38.50 | 28,943.25 | 28,866.00 | 뉴트럴 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,891.50 | +0.13% | +38.50 | 29,891.50 | 29,793.25 | 뉴트럴 |