E-mini Nasdaq-100 Futures (Dec 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23,671.75 | +0.95% | +223.00 | 23,680.25 | 23,410.00 | 스트롱 바이 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23,907.50 | +0.95% | +225.50 | 23,915.25 | 23,642.75 | 스트롱 바이 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24,120.50 | +0.85% | +202.25 | 24,120.50 | 24,065.50 | 바이 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24,150.25 | +0.73% | +175.75 | 24,168.50 | 24,150.25 | 뉴트럴 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24,387.00 | +0.73% | +175.75 | 24,412.00 | 24,387.00 | 뉴트럴 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24,622.00 | +0.72% | +175.75 | 24,653.25 | 24,622.00 | 바이 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25,562.25 | +0.69% | +175.75 | 25,617.25 | 25,562.25 | 바이 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26,502.50 | +0.67% | +175.75 | 26,581.25 | 26,502.50 | 바이 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,460.75 | +0.64% | +175.75 | 27,563.75 | 27,460.75 | 바이 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,400.75 | +0.62% | +175.75 | 28,527.75 | 28,400.75 | 뉴트럴 |