개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,132.79 | +0.42% | +104.54 | 25,160.00 | 24,977.50 | 셀 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,574.75 | +1.24% | +313.00 | 25,600.25 | 25,209.75 | 바이 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,797.75 | +1.26% | +320.00 | 25,815.50 | 25,438.75 | 바이 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26,038.25 | +1.25% | +320.50 | 26,038.25 | 26,038.25 | 바이 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,275.25 | +1.23% | +320.50 | 26,275.25 | 26,275.25 | 바이 |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,512.25 | +1.22% | +320.50 | 26,513.75 | 26,512.25 | 바이 |
| NQM2027E-mini Nasdaq-100 Futures (Jun 2027) | 2027-06-17 | 26,749.25 | +1.21% | +320.50 | 26,749.25 | 26,745.00 | 뉴트럴 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27,223.50 | +1.19% | +320.50 | 27,223.50 | 27,223.50 | 바이 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28,171.75 | +1.15% | +320.50 | 28,171.75 | 28,150.25 | 바이 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29,138.25 | +1.11% | +320.50 | 29,138.25 | 29,138.25 | 바이 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30,086.50 | +1.08% | +320.50 | 30,086.50 | 30,038.75 | 바이 |