E-mini Nasdaq-100 Futures (Dec 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 17845.75 | +1.58% | 278.25 | 17901.50 | 17668.25 | 뉴트럴 |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 18068.25 | +1.57% | 279.25 | 18120.00 | 17900.00 | 뉴트럴 |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 18279.00 | +1.55% | 278.25 | 18329.25 | 18164.75 | 뉴트럴 |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 18479.00 | +1.53% | 279.00 | 18479.00 | 18448.00 | 뉴트럴 |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 18551.25 | +1.53% | 279.00 | 18569.00 | 18551.25 | 셀 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 18778.75 | +1.51% | 279.00 | 18778.75 | 18751.50 | 뉴트럴 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 18611.75 | +1.52% | 279.00 | 18934.00 | 18611.75 | 뉴트럴 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 18953.75 | +1.49% | 279.00 | 19664.25 | 18953.75 | 뉴트럴 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 19307.75 | +1.47% | 279.00 | 20394.25 | 19307.75 | 뉴트럴 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 19661.75 | +1.44% | 279.00 | 21124.50 | 19661.75 | 뉴트럴 |