계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 26,070.25 | +0.25% | +66.25 | 26,123.00 | 26,012.75 | 바이 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 26,335.00 | +0.26% | +68.00 | 26,380.00 | 26,265.50 | 바이 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26,505.75 | +0.56% | +147.25 | 26,650.00 | 26,395.00 | 바이 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26,722.75 | +0.55% | +147.25 | 26,805.00 | 26,716.50 | 바이 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,940.75 | +0.55% | +147.25 | 26,955.25 | 26,940.75 | 바이 |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 27,178.75 | +0.54% | +147.25 | 27,193.75 | 27,178.75 | 바이 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27,840.25 | +0.53% | +147.25 | 27,909.75 | 27,840.25 | 바이 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28,739.75 | +0.51% | +147.25 | 28,864.50 | 28,739.75 | 바이 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29,639.75 | +0.50% | +147.25 | 29,837.50 | 29,639.75 | 바이 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30,539.75 | +0.48% | +147.25 | 30,792.00 | 30,539.75 | 바이 |