E-mini Nasdaq-100 Futures (Jun 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20,948.00 | −0.78% | −164.75 | 21,151.50 | 20,745.00 | 셀 |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21,456.00 | +1.08% | 229.50 | 21,490.50 | 21,121.75 | 뉴트럴 |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,683.25 | +1.05% | 224.75 | 21,722.75 | 21,359.75 | 뉴트럴 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,676.00 | −0.83% | −181.00 | 21,980.00 | 21,646.00 | 셀 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21,888.00 | −0.85% | −187.00 | 21,888.00 | 21,862.50 | 셀 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,084.00 | −0.84% | −187.00 | 22,084.00 | 22,079.00 | 셀 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,279.75 | −0.83% | −187.00 | 22,293.00 | 22,279.75 | — |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,730.00 | −0.82% | −187.00 | 22,730.00 | 22,728.50 | 셀 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23,084.00 | −0.80% | −187.00 | 23,594.25 | 23,084.00 | 셀 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,438.00 | −0.79% | −187.00 | 24,460.25 | 23,438.00 | 셀 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,638.00 | −0.78% | −187.00 | 25,342.75 | 23,638.00 | 셀 |