계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,612.00 | +1.77% | +445.75 | 25,666.50 | 25,269.00 | 바이 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,873.75 | +1.78% | +452.00 | 25,928.00 | 25,525.25 | 바이 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26,130.00 | +1.85% | +474.50 | 26,145.00 | 25,800.00 | 바이 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,872.50 | −0.31% | −80.75 | 25,872.50 | 25,861.00 | 셀 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,090.50 | −0.31% | −80.75 | 26,092.00 | 26,090.50 | 뉴트럴 |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,328.50 | −0.31% | −80.75 | 26,328.50 | 26,323.25 | 스트롱 셀 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26,990.00 | −0.30% | −80.75 | 27,016.75 | 26,990.00 | 셀 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,889.50 | −0.29% | −80.75 | 27,941.50 | 27,889.50 | 셀 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,789.50 | −0.28% | −80.75 | 28,884.00 | 28,789.50 | 셀 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,689.50 | −0.27% | −80.75 | 29,808.75 | 29,689.50 | 셀 |